US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Absolute Select Value ETF US ABEQ	34.20	0.00%	0.00	2.00	68.24	0.00%	103.46M	-1.42%	-0.75%	+1.37%	+8.63%
Alpha Architect Global Factor Equity ETF US AAVM	26.77	0.00%	0.00	39.00	1.05K	0.00%	18.47M	-1.56%	-0.67%	+6.07%	+5.35%
Alpha Architect US Equity ETF US AAUS	50.42	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.07%	0.00%	0.00%	+0.38%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	27.46	0.00%	0.00	0.00	0.00	0.00%	60.42M	-0.02%	+0.71%	+4.37%	+4.19%
ASCENTAGE PHARMA GROUP US AAPG	37.00	-2.32%	-0.88	599.00	22.15K	0.00%	3.44B	-6.94%	-7.15%	+46.25%	+114.49%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	470.08M	0.00%	0.00%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.47	0.00%	0.00	20.00	209.40	0.00%	460.47M	+0.20%	+0.45%	+1.57%	+3.68%
Leverage Shares 2X Long AAL Daily ETF US AALG	11.61	+0.31%	+0.04	1.29K	14.86K	0.00%	0.00	+0.71%	0.00%	0.00%	-16.44%
AdvisorShares Dorsey Wright ADR ETF US AADR	78.12	0.00%	0.00	212.00	16.63K	0.00%	41.40M	-2.03%	+0.48%	+2.70%	+13.18%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.32	0.00%	0.00	0.00	0.00	0.00%	762.11M	-2.76%	+7.88%	+5.39%	+11.09%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.19	0.00%	0.00	0.00	0.00	0.00%	514.62M	-0.20%	+0.20%	+1.90%	+1.90%
ARMADA ACQUISITION CORP II US AACI	10.08	0.00%	0.00	0.00	0.00	0.00%	307.46M	-0.05%	+0.44%	0.00%	+0.80%
Artius II Acquisition Corp. US AACBU	10.30	0.00%	0.00	0.00	0.00	0.00%	259.30M	-0.19%	-0.96%	+1.38%	+3.00%
Artius II Acquisition Inc US AACB	10.12	0.00%	0.00	62.00	627.47	0.00%	297.53M	-0.20%	+0.20%	+1.30%	+2.43%
Alternative Access First Priority CLO Bond ETF US AAA	25.00	+0.30%	+0.07	1.10K	27.45K	0.00%	42.50M	+0.04%	+0.10%	+0.28%	-0.30%

1 ...559 560 561 562 563

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":563,"list":[{"symbol":"ABEQ","nameCN":"Absolute Select Value ETF","changeRate":0,"change":0,"latestPrice":34.2014,"close":34.2014,"volume":2,"market":"US","high":34.2014,"low":34.2014,"preClose":34.2014,"open":34.2014,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103459235,"askSize":800,"bidSize":800,"askPrice":34.35,"bidPrice":34.28,"week52High":34.8368,"week52Low":30.42,"changeRate5Day":-0.014196,"changeRate20Day":-0.007525,"changeRate60Day":0.013675,"changeRateWTD":-0.015246,"changeRateMTD":-0.002482,"changeRateQTD":-0.002482,"changeRateYTD":0.086269,"amount":68.239998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.014912,"floatMarketCap":103459235,"shortable":3,"shares":3025000,"floatShares":3025000,"postHourTrading":{"tag":"盘后","latestPrice":34.165,"preClose":34.2014,"latestTime":"16:17 EDT","volume":3,"amount":102.5028,"timestamp":1753906676362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":26.77,"close":26.77,"volume":39,"market":"US","high":26.77,"low":26.77,"preClose":26.77,"open":26.77,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":18471300,"askSize":700,"bidSize":900,"askPrice":26.9,"bidPrice":26.82,"week52High":27.77,"week52Low":21.1,"changeRate5Day":-0.015584,"changeRate20Day":-0.006679,"changeRate60Day":0.060727,"changeRateWTD":-0.014664,"changeRateMTD":-0.015085,"changeRateQTD":-0.015085,"changeRateYTD":0.053456,"amount":1048.903009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246595,"committee":0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.024281,"floatMarketCap":18471300,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":26.8975,"preClose":26.8975,"latestTime":"16:04 EDT","volume":3,"amount":80.31,"timestamp":1753905845414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":50.4217,"close":50.4217,"volume":0,"market":"US","high":50.4217,"low":50.4217,"preClose":50.4217,"open":50.4217,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":1000,"askPrice":50.8,"bidPrice":50.76,"week52High":50.56,"week52Low":50.08,"changeRate5Day":0.000665,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000665,"changeRateMTD":0.003816,"changeRateQTD":0.003816,"changeRateYTD":0.003816,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0,"change":0,"latestPrice":27.4639,"close":27.4639,"volume":0,"market":"US","high":27.4639,"low":27.4639,"preClose":27.4639,"open":27.4639,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60420580,"askSize":100,"bidSize":200,"askPrice":27.58,"bidPrice":27.46,"week52High":27.53,"week52Low":24.93,"changeRate5Day":-0.000222,"changeRate20Day":0.007118,"changeRate60Day":0.043663,"changeRateWTD":-0.000949,"changeRateMTD":0.007295,"changeRateQTD":0.007295,"changeRateYTD":0.041878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60420580,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPG","nameCN":"ASCENTAGE PHARMA GROUP","changeRate":-0.023231,"change":-0.88,"latestPrice":37,"close":37,"volume":599,"market":"US","high":37,"low":37,"preClose":37.88,"open":37,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3439645800,"askSize":300,"bidSize":30,"askPrice":37.24,"bidPrice":36.5,"week52High":43.58,"week52Low":16.5,"changeRate5Day":-0.069416,"changeRate20Day":-0.071518,"changeRate60Day":0.462451,"changeRateWTD":-0.021164,"changeRateMTD":-0.060317,"changeRateQTD":-0.060317,"changeRateYTD":1.144928,"amount":22150.112579,"eps":-0.735552,"lyrEps":-0.735552,"lyrPeRate":0,"pbRate":13.019394,"volumeRatio":0.481391,"committee":-0.818182,"roa":-0.092513,"roe":-2.353173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2648563600,"shortable":3,"shares":92963400,"floatShares":71582800,"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.5,"latestTime":"18:32 EDT","volume":9,"amount":341.04,"timestamp":1753914741106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":10.25,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318183595.38,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4714,"close":10.4714,"volume":20,"market":"US","high":10.4714,"low":10.4714,"preClose":10.4714,"open":10.4714,"turnoverRate":0.000001,"peRate":34.976837,"amplitude":0,"marketValue":460469343.6,"askSize":1000,"bidSize":1900,"askPrice":10.51,"bidPrice":10.45,"week52High":10.79,"week52Low":9.96,"changeRate5Day":0.002048,"changeRate20Day":0.004451,"changeRate60Day":0.015655,"changeRateWTD":0.00224,"changeRateMTD":0.004933,"changeRateQTD":0.004933,"changeRateYTD":0.036772,"amount":209.400005,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.322725,"volumeRatio":0.139858,"committee":0.310345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311677053.3828,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AALG","nameCN":"Leverage Shares 2X Long AAL Daily ETF","changeRate":0.003119,"change":0.0361,"latestPrice":11.61,"close":11.61,"volume":1287,"market":"US","high":11.61,"low":11.61,"preClose":11.5739,"open":11.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1000,"askPrice":11.56,"bidPrice":11.51,"week52High":14.6391,"week52Low":11.25,"changeRate5Day":0.007061,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00202,"changeRateMTD":-0.164369,"changeRateQTD":-0.164369,"changeRateYTD":-0.164369,"amount":14859.070518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227473,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.5739,"latestTime":"08:53 EDT","volume":742,"amount":8588.799884,"timestamp":1753966380068},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.5739,"latestTime":"19:59 EDT","volume":201,"amount":2299.619,"timestamp":1753919975924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":78.115,"close":78.115,"volume":212,"market":"US","high":78.115,"low":78.115,"preClose":78.115,"open":78.115,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":41400950,"askSize":1100,"bidSize":1100,"askPrice":78.75,"bidPrice":78.38,"week52High":81.17,"week52Low":54.57,"changeRate5Day":-0.020256,"changeRate20Day":0.004759,"changeRate60Day":0.027018,"changeRateWTD":-0.014508,"changeRateMTD":-0.010952,"changeRateQTD":-0.010952,"changeRateYTD":0.1318,"amount":16633.459961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.007553,"floatMarketCap":41400950,"shortable":3,"shares":530000,"floatShares":530000,"postHourTrading":{"tag":"盘后","latestPrice":78.41,"preClose":78.41,"latestTime":"16:10 EDT","volume":4,"amount":311.485,"timestamp":1753906204264},"overnightTrading":{"tag":"夜盘","latestPrice":78.11499786376953,"preClose":78.11499786376953,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":34.092574,"amplitude":0,"marketValue":762111651.84,"askSize":100,"bidSize":100,"askPrice":14.65,"bidPrice":10.97,"week52High":12.67,"week52Low":10.7,"changeRate5Day":-0.027624,"changeRate20Day":0.078809,"changeRate60Day":0.053892,"changeRateWTD":-0.027624,"changeRateMTD":0.078809,"changeRateQTD":0.078809,"changeRateYTD":0.110911,"amount":0,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.631197,"pbRate":-30.798322,"volumeRatio":0,"committee":0,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549389591.52,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":514617153.06,"askSize":1000,"bidSize":25500,"askPrice":10.21,"bidPrice":10.14,"week52High":10.22,"week52Low":10.01,"changeRate5Day":-0.001959,"changeRate20Day":0.001967,"changeRate60Day":0.019,"changeRateWTD":0.000982,"changeRateMTD":-0.001959,"changeRateQTD":-0.001959,"changeRateYTD":0.019,"amount":0,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.924528,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444793479.62,"shortable":3,"shares":50502174,"floatShares":43649998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307461913.92,"askSize":6600,"bidSize":1000,"askPrice":10.12,"bidPrice":10.06,"week52High":10.1,"week52Low":10,"changeRate5Day":-0.000496,"changeRate20Day":0.004444,"changeRate60Day":0,"changeRateWTD":-0.000496,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.907321,"volumeRatio":0,"committee":-0.736842,"roa":-0.062802,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307461913.92,"shortable":0,"shares":30502174,"floatShares":30502174,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.085,"latestTime":"16:05 EDT","volume":30600,"amount":308448,"timestamp":1753905925406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259302500,"askSize":500,"bidSize":500,"askPrice":11.5,"bidPrice":10.27,"week52High":11.35,"week52Low":10,"changeRate5Day":-0.001938,"changeRate20Day":-0.009615,"changeRate60Day":0.01378,"changeRateWTD":0.000972,"changeRateMTD":-0.019048,"changeRateQTD":-0.019048,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4302.062249,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":62,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":297528000,"askSize":999,"bidSize":2400,"askPrice":10.14,"bidPrice":10.11,"week52High":10.18,"week52Low":9.85,"changeRate5Day":-0.001972,"changeRate20Day":0.00198,"changeRate60Day":0.013013,"changeRateWTD":-0.001972,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024291,"amount":627.465004,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.425773,"volumeRatio":0.128186,"committee":0.41218,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239338000,"shortable":3,"shares":29400000,"floatShares":23650000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.14,"latestTime":"16:00 EDT","volume":2,"amount":20.24,"timestamp":1753905601735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAA","nameCN":"Alternative Access First Priority CLO Bond ETF","changeRate":0.002973,"change":0.0741,"latestPrice":25.0001,"close":25.0001,"volume":1098,"market":"US","high":25.0001,"low":25.0001,"preClose":24.926,"open":25.0001,"turnoverRate":0.000646,"peRate":0,"amplitude":0,"marketValue":42500170,"askSize":100,"bidSize":200,"askPrice":25.49,"bidPrice":24.5,"week52High":25.4,"week52Low":24.33,"changeRate5Day":0.00038,"changeRate20Day":0.001005,"changeRate60Day":0.002812,"changeRateWTD":-0.000795,"changeRateMTD":0.001434,"changeRateQTD":0.001434,"changeRateYTD":-0.002987,"amount":27454.622051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785795,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.0568,"floatMarketCap":42500170,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":25.013,"preClose":25.013,"latestTime":"16:10 EDT","volume":6,"amount":150.15,"timestamp":1753906204262},"overnightTrading":{"tag":"夜盘","latestPrice":25.024999618530273,"preClose":25.024999618530273,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0}]}}}