US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Masonite US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	317.55M	0.00%	0.00%	0.00%	0.00%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	165.37M	0.00%	0.00%	0.00%	+111.97%
Dish Network US DISH	5.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Diamond Hill Large Cap Concentrated ETF US DHLX	12.84	0.00%	0.00	31.00	399.13	0.00%	33.73M	-0.08%	0.00%	0.00%	-2.04%
FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	30.71	0.00%	0.00	3.00	92.12	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
First Trust RBA Deglobalization ETF US DGLO	20.09	0.00%	0.00	17.00	345.38	0.00%	3.01M	-1.65%	-2.27%	0.00%	-0.14%
Donegal US DGICB	14.87	0.00%	0.00	15.00	230.23	0.00%	542.88M	-1.52%	-9.99%	-11.59%	+5.39%
Siren DIVCON Dividend Defender ETF US DFND	42.45	-1.16%	-0.50	63.00	2.75K	0.00%	8.70M	-2.14%	-2.19%	-1.39%	+7.20%
Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	0.00%	+1.30%
Hashdex Bitcoin ETF US DEFI	125.50	+4.23%	+5.10	411.00	51.46K	0.00%	15.06M	-3.30%	-3.62%	-4.44%	+18.16%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
DCP Midstream Partners LP US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	8.70B	0.00%	0.00%	0.00%	0.00%
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25 US DCOMG	26.25	0.00%	0.00	60.00	1.59K	0.00%	0.00	-0.19%	-0.94%	-1.02%	-3.45%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0.00	0.00	0.00%	88.37M	0.00%	+4.63%	+12.39%	+122.21%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	508.14M	0.00%	0.00%	0.00%	+61.98%
Digital Asset Acquisition Corp. US DAAQU	10.63	-0.28%	-0.03	111.00	1.18K	0.00%	244.49M	+0.09%	+0.38%	-3.36%	+6.30%
THEMES NATURAL MONOPOLY ETF US CZAR	32.25	0.00%	0.00	3.00	96.75	0.00%	1.61M	+0.44%	-0.79%	-1.15%	+12.68%

1 ...561 562 563 564 565 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"Masonite","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.7987},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DHLX","nameCN":"Diamond Hill Large Cap Concentrated ETF","changeRate":0,"change":0,"latestPrice":12.843,"close":12.843,"volume":31,"market":"US","high":12.843,"low":12.843,"preClose":12.843,"open":12.843,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33729699.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":12.7053,"changeRate5Day":-0.000762,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.018869,"changeRateQTD":-0.018869,"changeRateYTD":-0.020366,"amount":399.126005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33729699.33,"shortable":3,"shares":2626310,"floatShares":2626310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGOC","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - October","changeRate":0,"change":0,"latestPrice":30.71,"close":30.71,"volume":3,"market":"US","high":30.71,"low":30.71,"preClose":30.71,"open":30.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.71,"week52Low":30.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":92.123503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGLO","nameCN":"First Trust RBA Deglobalization ETF","changeRate":0,"change":0,"latestPrice":20.0927,"close":20.0927,"volume":17,"market":"US","high":20.0927,"low":20.0927,"preClose":20.0927,"open":20.0927,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":3013945.1854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.1,"week52Low":19.79,"changeRate5Day":-0.0165,"changeRate20Day":-0.022695,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.023028,"changeRateQTD":-0.023028,"changeRateYTD":-0.001357,"amount":345.381987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3013945.1854,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGICB","nameCN":"Donegal","changeRate":0,"change":0,"latestPrice":14.87,"close":14.87,"volume":15,"market":"US","high":14.87,"low":14.87,"preClose":14.87,"open":14.87,"turnoverRate":0.000001,"peRate":7.31052,"amplitude":0,"marketValue":542883313.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.46,"week52Low":12.61,"changeRate5Day":-0.015232,"changeRate20Day":-0.099879,"changeRate60Day":-0.115933,"changeRateWTD":0,"changeRateMTD":-0.071205,"changeRateQTD":-0.071205,"changeRateYTD":0.053863,"amount":230.229006,"eps":2.034055,"lyrEps":1.507833,"lyrPeRate":9.861835,"pbRate":0.928445,"volumeRatio":0.018441,"roa":0.023424,"roe":0.131073,"changeRate5Min":0,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.042367,"floatMarketCap":264494177,"shortable":3,"shares":36508629,"floatShares":17787100,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:10 EDT","volume":5,"amount":77.8,"timestamp":1760991003977},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:10 EDT","volume":5,"amount":77.8,"timestamp":1760991003977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFND","nameCN":"Siren DIVCON Dividend Defender ETF","changeRate":-0.011628,"change":-0.4994,"latestPrice":42.45,"close":42.45,"volume":63,"market":"US","high":42.45,"low":42.45,"preClose":42.9494,"open":42.45,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":8704797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":35.55,"changeRate5Day":-0.021438,"changeRate20Day":-0.021889,"changeRate60Day":-0.013937,"changeRateWTD":-0.011628,"changeRateMTD":-0.007057,"changeRateQTD":-0.007057,"changeRateYTD":0.07197,"amount":2750.029884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4176,"divideRate":0.009837,"floatMarketCap":8704797,"shortable":3,"shares":205060,"floatShares":205060,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"16:10 EDT","volume":5,"amount":215.34,"timestamp":1760991003634},"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":42.9494,"latestTime":"08:47 EDT","volume":52,"amount":2278.59996,"timestamp":1760964424894},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"16:10 EDT","volume":5,"amount":215.34,"timestamp":1760991003634},"overnightTrading":{"tag":"夜盘","latestPrice":42.45,"preClose":42.45,"latestTime":"20251020 21:28 EDT","volume":0,"amount":0,"timestamp":1761010122484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DESP","nameCN":"Despegar.com Corp.","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":0,"market":"US","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629659557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":13.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012987,"amount":0,"eps":-0.034312,"lyrEps":-0.034312,"lyrPeRate":0,"pbRate":-17.26188,"volumeRatio":0,"roa":0.086239,"roe":0.540323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172205138,"shortable":3,"shares":83572285,"floatShares":60113084,"impliedVol":0.1303,"impliedVolPercentile":0.25},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":0.042343,"change":5.0982,"latestPrice":125.5,"close":125.5,"volume":411,"market":"US","high":125.5,"low":125.5,"preClose":120.4018,"open":125.5,"turnoverRate":0.003425,"peRate":0,"amplitude":0,"marketValue":15060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":74.7601,"changeRate5Day":-0.032979,"changeRate20Day":-0.036152,"changeRate60Day":-0.044392,"changeRateWTD":0.042343,"changeRateMTD":-0.029739,"changeRateQTD":-0.029739,"changeRateYTD":0.18158,"amount":51461.525986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15060000,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.5,"latestTime":"16:47 EDT","volume":6,"amount":744.8786,"timestamp":1760993267588},"preHourTrading":{"tag":"盘前","latestPrice":123.47,"preClose":120.4018,"latestTime":"08:00 EDT","volume":51,"amount":6360.469896,"timestamp":1760961603779},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.5,"latestTime":"16:47 EDT","volume":6,"amount":744.8786,"timestamp":1760993267588},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.5,"latestTime":"20251020 21:28 EDT","volume":0,"amount":0,"timestamp":1761010122476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"DCP Midstream Partners LP","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":0,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DCOMG","nameCN":"DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25","changeRate":0,"change":0,"latestPrice":26.25,"close":26.25,"volume":60,"market":"US","high":26.25,"low":26.25,"preClose":26.25,"open":26.25,"turnoverRate":0,"peRate":14.744002,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5999,"week52Low":24.25,"changeRate5Day":-0.001901,"changeRate20Day":-0.009434,"changeRate60Day":-0.010185,"changeRateWTD":0,"changeRateMTD":0.005747,"changeRateQTD":0.005747,"changeRateYTD":-0.034472,"amount":1593.43998,"eps":1.780385,"lyrEps":2.293107,"lyrPeRate":11.447351,"pbRate":0,"volumeRatio":0.012457,"roa":0.003175,"roe":0.032867,"changeRate5Min":-0.005305,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.038095,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.25,"latestTime":"16:00 EDT","volume":14,"amount":370.3,"timestamp":1760990402140},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.25,"latestTime":"16:00 EDT","volume":14,"amount":370.3,"timestamp":1760990402140},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":0.046261,"changeRate60Day":0.123894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.222073,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.7906},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":-0.002814,"change":-0.03,"latestPrice":10.63,"close":10.63,"volume":111,"market":"US","high":10.63,"low":10.63,"preClose":10.66,"open":10.63,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":244490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.06,"changeRate5Day":0.000942,"changeRate20Day":0.003777,"changeRate60Day":-0.033636,"changeRateWTD":-0.002814,"changeRateMTD":0.007583,"changeRateQTD":0.007583,"changeRateYTD":0.063,"amount":1179.889998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":12293.342719,"volumeRatio":0.036107,"roa":0,"roe":0,"changeRate5Min":-0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244490000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":32.2456,"close":32.2456,"volume":3,"market":"US","high":32.2456,"low":32.2456,"preClose":32.2456,"open":32.2456,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1612280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6403,"week52Low":26.29,"changeRate5Day":0.004379,"changeRate20Day":-0.007852,"changeRate60Day":-0.011478,"changeRateWTD":0,"changeRateMTD":0.03087,"changeRateQTD":0.03087,"changeRateYTD":0.126815,"amount":96.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2709,"divideRate":0.008401,"floatMarketCap":1612280,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.2456,"latestTime":"16:00 EDT","volume":1,"amount":32.05,"timestamp":1760990401590},"postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.2456,"latestTime":"16:00 EDT","volume":1,"amount":32.05,"timestamp":1760990401590},"overnightTrading":{"tag":"夜盘","latestPrice":32.2456,"preClose":32.2456,"latestTime":"20251020 21:28 EDT","volume":0,"amount":0,"timestamp":1761010122433},"impliedVol":0,"impliedVolPercentile":0}]}}}