US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	68.60	0.00%	0.00	27.00	1.84K	0.00%	17.15M	-0.43%	-11.74%	+6.85%	+6.72%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.10	0.00%	0.00	99.00	2.47K	0.00%	170.59M	-0.08%	+0.08%	-0.57%	-0.57%
PureCycle Technologies Inc. US PCTTU	6.20	0.00%	0.00	0.00	0.00	0.00%	733.63M	+1.64%	-36.28%	-36.28%	-36.28%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.89	0.00%	0.00	306.00	7.62K	0.00%	18.67M	-0.08%	-0.30%	-0.32%	-0.32%
Pictet Cleaner Planet ETF US PCLN	25.94	0.00%	0.00	9.00	222.18	0.00%	13.62M	-3.25%	-6.02%	+2.56%	+2.56%
PGIM Corporate Bond 10+ Year ETF US PCL	49.29	0.00%	0.00	3.00	146.65	0.00%	73.94M	0.00%	-3.13%	-3.13%	-3.13%
PGIM Corporate Bond 5-10 Year ETF US PCI	50.80	0.00%	0.00	10.00	496.45	0.00%	553.69M	0.00%	-0.67%	-0.23%	+0.20%
POLEN FLOATING RATE INCOME ETF US PCFI	22.92	0.00%	0.00	25.00	573.13	0.00%	9.45M	+0.29%	+0.56%	-4.08%	-3.01%
POLEN CAPITAL CHINA GROWTH ETF US PCCE	12.15	0.00%	0.00	24.00	288.23	0.00%	1.52M	-2.37%	-5.45%	-7.60%	-7.60%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0.00	0.00	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	29.26	0.00%	0.00	80.00	2.31K	0.00%	21.94M	0.00%	-0.83%	-0.87%	-0.69%
Pictet AI & Automation ETF US PBOT	23.33	0.00%	0.00	5.00	114.53	0.00%	4.67M	-2.52%	-6.95%	-8.14%	-7.41%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	29.02	0.00%	0.00	0.00	0.00	0.00%	25.25M	+0.66%	-1.33%	-1.51%	-1.24%
Pathfinder US PBHC	12.75	0.00%	0.00	97.00	1.28K	0.00%	78.72M	-1.54%	-2.89%	-6.25%	-9.64%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	29.76	0.00%	0.00	0.00	0.00	0.00%	20.54M	0.00%	-0.85%	-0.80%	-0.65%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PYROPHYTE ACQUISITION CORP. II US PAII.U	10.45	0.00%	0.00	0.00	0.00	0.00%	284.94M	0.00%	+1.85%	+0.80%	+0.80%
Pyrophyte Acquisition Corp II US PAII	10.15	-0.10%	-0.01	107.00	1.09K	0.00%	276.76M	-0.10%	+0.50%	+0.79%	+0.89%
PacWest US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%

1 ...557 558 559 560 561 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"PEMX","nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","changeRate":0,"change":0,"latestPrice":68.5956,"close":68.5956,"volume":27,"market":"US","high":68.5956,"low":68.5956,"preClose":68.5956,"open":68.5956,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":17148900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":46.07,"changeRate5Day":-0.004336,"changeRate20Day":-0.117401,"changeRate60Day":0.068456,"changeRateWTD":-0.004336,"changeRateMTD":-0.117401,"changeRateQTD":0.067161,"changeRateYTD":0.067161,"amount":1842.490036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.501,"divideRate":0.065616,"floatMarketCap":17148900,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":68.5956,"preClose":68.5956,"latestTime":"16:04 EDT","volume":2,"amount":136.3776,"timestamp":1774641885031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.5956,"preClose":68.5956,"latestTime":"16:04 EDT","volume":2,"amount":136.3776,"timestamp":1774641885031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.59559631347656,"preClose":68.59559631347656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":99,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170591472.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.15,"week52Low":24.3,"changeRate5Day":-0.000796,"changeRate20Day":0.000797,"changeRate60Day":-0.005689,"changeRateWTD":-0.000796,"changeRateMTD":0.000797,"changeRateQTD":-0.005689,"changeRateYTD":-0.005689,"amount":2469.580084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.079697,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":0,"market":"US","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":733633600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.85,"week52Low":6.1,"changeRate5Day":0.016393,"changeRate20Day":-0.362795,"changeRate60Day":-0.362795,"changeRateWTD":0.016393,"changeRateMTD":-0.362795,"changeRateQTD":-0.362795,"changeRateYTD":-0.362795,"amount":0,"eps":-1.010884,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":3.079738,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733633600,"shortable":3,"shares":118328000,"floatShares":118328000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.89,"close":24.89,"volume":306,"market":"US","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":18667599.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":24.705,"changeRate5Day":-0.000823,"changeRate20Day":-0.003004,"changeRate60Day":-0.003204,"changeRateWTD":-0.000823,"changeRateMTD":-0.003004,"changeRateQTD":-0.003204,"changeRateYTD":-0.003204,"amount":7622.204899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3441,"divideRate":0.054002,"floatMarketCap":18667599.56,"shortable":3,"shares":750004,"floatShares":750004,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:04 EDT","volume":4,"amount":99.66,"timestamp":1774641895242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:04 EDT","volume":4,"amount":99.66,"timestamp":1774641895242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":24.889999389648438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":25.9379,"close":25.9379,"volume":9,"market":"US","high":25.9379,"low":25.9379,"preClose":25.9379,"open":25.9379,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13617397.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.91,"week52Low":24.2521,"changeRate5Day":-0.032529,"changeRate20Day":-0.060218,"changeRate60Day":0.025643,"changeRateWTD":-0.032529,"changeRateMTD":-0.060218,"changeRateQTD":0.025643,"changeRateYTD":0.025643,"amount":222.180393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000727,"floatMarketCap":13617397.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":25.9379,"preClose":25.9379,"latestTime":"16:00 EDT","volume":1,"amount":24.8904,"timestamp":1774641616999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9379,"preClose":25.9379,"latestTime":"16:00 EDT","volume":1,"amount":24.8904,"timestamp":1774641616999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":49.29,"close":49.29,"volume":3,"market":"US","high":49.29,"low":49.29,"preClose":49.29,"open":49.29,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":73935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":-0.03128,"changeRate60Day":-0.03128,"changeRateWTD":0,"changeRateMTD":-0.03128,"changeRateQTD":-0.03128,"changeRateYTD":-0.03128,"amount":146.651505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35681,"divideRate":0.027527,"floatMarketCap":73935000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"16:04 EDT","volume":2,"amount":97.55,"timestamp":1774641872155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"16:04 EDT","volume":2,"amount":97.55,"timestamp":1774641872155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.290000915527344,"preClose":49.290000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":50.7971,"close":50.7971,"volume":10,"market":"US","high":50.7971,"low":50.7971,"preClose":50.7971,"open":50.7971,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":553688390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":50.2,"changeRate5Day":0,"changeRate20Day":-0.006744,"changeRate60Day":-0.002312,"changeRateWTD":0,"changeRateMTD":-0.006744,"changeRateQTD":0.002046,"changeRateYTD":0.002046,"amount":496.450005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45283,"divideRate":0.028601,"floatMarketCap":538449260,"shortable":3,"shares":10900000,"floatShares":10600000,"overnightTrading":{"tag":"夜盘","latestPrice":50.79710006713867,"preClose":50.79710006713867,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.915,"close":22.915,"volume":25,"market":"US","high":22.915,"low":22.915,"preClose":22.915,"open":22.915,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":9449618.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":22.74,"changeRate5Day":0.00291,"changeRate20Day":0.0056,"changeRate60Day":-0.040812,"changeRateWTD":0.00291,"changeRateMTD":0.0056,"changeRateQTD":-0.030053,"changeRateYTD":-0.030053,"amount":573.127604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079164,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5654,"divideRate":0.111953,"floatMarketCap":8762168.955,"shortable":3,"shares":412377,"floatShares":382377,"hourTrading":{"tag":"盘后","latestPrice":22.915,"preClose":22.915,"latestTime":"16:04 EDT","volume":2,"amount":45.7898,"timestamp":1774641872269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.915,"preClose":22.915,"latestTime":"16:04 EDT","volume":2,"amount":45.7898,"timestamp":1774641872269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCCE","nameCN":"POLEN CAPITAL CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":12.1505,"close":12.1505,"volume":24,"market":"US","high":12.1505,"low":12.1505,"preClose":12.1505,"open":12.1505,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":1518812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":10.3778,"changeRate5Day":-0.023664,"changeRate20Day":-0.054487,"changeRate60Day":-0.076001,"changeRateWTD":-0.023664,"changeRateMTD":-0.054487,"changeRateQTD":-0.076001,"changeRateYTD":-0.076001,"amount":288.2276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2986,"divideRate":0.024575,"floatMarketCap":1518812.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":12.1505,"preClose":12.1505,"latestTime":"16:04 EDT","volume":4,"amount":48.078,"timestamp":1774641872136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.1505,"preClose":12.1505,"latestTime":"16:04 EDT","volume":4,"amount":48.078,"timestamp":1774641872136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.150500297546387,"preClose":12.150500297546387,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":1.06517,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30497360,"shortable":3,"shares":3244445,"floatShares":3244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":29.2565,"close":29.2565,"volume":80,"market":"US","high":29.2565,"low":29.2565,"preClose":29.2565,"open":29.2565,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":21942404.2565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.72,"week52Low":25.0663,"changeRate5Day":0,"changeRate20Day":-0.008254,"changeRate60Day":-0.008674,"changeRateWTD":0,"changeRateMTD":-0.008254,"changeRateQTD":-0.006941,"changeRateYTD":-0.006941,"amount":2311.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.773583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21942404.2565,"shortable":3,"shares":750001,"floatShares":750001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":23.3319,"close":23.3319,"volume":5,"market":"US","high":23.3319,"low":23.3319,"preClose":23.3319,"open":23.3319,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4666380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.77,"week52Low":23.3319,"changeRate5Day":-0.025165,"changeRate20Day":-0.06953,"changeRate60Day":-0.081381,"changeRateWTD":-0.025165,"changeRateMTD":-0.06953,"changeRateQTD":-0.07408,"changeRateYTD":-0.07408,"amount":114.532604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.001027,"floatMarketCap":4666380,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":23.3319,"preClose":23.3319,"latestTime":"16:10 EDT","volume":1,"amount":22.7088,"timestamp":1774642204590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3319,"preClose":23.3319,"latestTime":"16:10 EDT","volume":1,"amount":22.7088,"timestamp":1774642204590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":29.0193,"close":29.0193,"volume":0,"market":"US","high":29.0193,"low":29.0193,"preClose":29.0193,"open":29.0193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25246820.0193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.775,"week52Low":25.0773,"changeRate5Day":0.006639,"changeRate20Day":-0.013285,"changeRate60Day":-0.015093,"changeRateWTD":0.006639,"changeRateMTD":-0.013285,"changeRateQTD":-0.012445,"changeRateYTD":-0.012445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24666434.0193,"shortable":3,"shares":870001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":12.75,"close":12.75,"volume":97,"market":"US","high":12.75,"low":12.75,"preClose":12.75,"open":12.75,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":78724977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.89,"week52Low":12.0567,"changeRate5Day":-0.015444,"changeRate20Day":-0.028941,"changeRate60Day":-0.0625,"changeRateWTD":-0.015444,"changeRateMTD":-0.028941,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":1282.044283,"eps":-0.554978,"lyrEps":-0.554978,"lyrPeRate":0,"pbRate":0.650797,"volumeRatio":0.036193,"roa":-0.002356,"roe":-0.028187,"changeRate5Min":-0.022239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.031373,"floatMarketCap":42998393.25,"shortable":3,"shares":6174508,"floatShares":3372423,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"16:47 EDT","volume":5,"amount":65.84,"timestamp":1774644474296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"16:47 EDT","volume":5,"amount":65.84,"timestamp":1774644474296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":29.7642,"close":29.7642,"volume":0,"market":"US","high":29.7642,"low":29.7642,"preClose":29.7642,"open":29.7642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20537327.7642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2551,"week52Low":24.81,"changeRate5Day":0,"changeRate20Day":-0.008521,"changeRate60Day":-0.008032,"changeRateWTD":0,"changeRateMTD":-0.008521,"changeRateQTD":-0.006506,"changeRateYTD":-0.006506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20537327.7642,"shortable":3,"shares":690001,"floatShares":690001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284938801.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":0.007958,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.007958,"changeRateYTD":0.007958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":27266871,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":-0.000984,"change":-0.01,"latestPrice":10.15,"close":10.15,"volume":107,"market":"US","high":10.15,"low":10.15,"preClose":10.16,"open":10.15,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":276758740.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.92,"changeRate5Day":-0.000984,"changeRate20Day":0.00495,"changeRate60Day":0.007944,"changeRateWTD":-0.000984,"changeRateMTD":0.00495,"changeRateQTD":0.008946,"changeRateYTD":0.008946,"amount":1086.049959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.146007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177625000,"shortable":3,"shares":27266871,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}