US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FACT II Acquisition Corp. US FACTU	10.46	0.00%	0.00	0.00	0.00	0.00%	254.40M	0.00%	+0.87%	+1.55%	+4.81%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.31	0.00%	0.00	78.00	805.74	0.00%	250.75M	+0.04%	+0.19%	+0.39%	+4.14%
AB CORPORATE BOND ETF US EYEG	36.36	0.00%	0.00	51.00	1.86K	0.00%	27.27M	+0.66%	+0.01%	+3.03%	+3.96%
Macquarie Focused International Core ETF US EXUS	25.57	0.00%	0.00	0.00	0.00	0.00%	16.62M	+0.99%	-2.98%	-2.10%	+2.13%
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM) US EXEEL	89.99	0.00%	0.00	112.00	10.51K	0.00%	0.00	-2.92%	+2.18%	-6.54%	+4.03%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.09	0.00%	0.00	39.00	394.65	0.00%	595.54M	-0.10%	+0.70%	-0.25%	+0.90%
EUREKA ACQUISITION CORP US EURKU	10.89	0.00%	0.00	0.00	0.00	0.00%	52.55M	0.00%	+1.30%	+1.68%	+5.83%
Eureka Acquisition Corp US EURK	10.80	0.00%	0.00	2.00	21.73	0.00%	52.12M	+0.84%	+1.12%	+1.98%	+6.40%
ProShares MSCI Europe Dividend Growers ETF US EUDV	53.41	0.00%	0.00	29.00	1.55K	0.00%	8.81M	+1.55%	+1.26%	-0.72%	+14.54%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US ETHMU	11.51	-2.25%	-0.26	129.00	1.48K	0.00%	254.75M	-2.25%	-5.50%	-5.66%	+16.03%
Earthstone US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	2.98B	0.00%	0.00%	0.00%	0.00%
Eventide Small Cap ETF US ESSC	24.92	0.00%	0.00	72.00	1.83K	0.00%	996.70K	+0.53%	0.00%	0.00%	+0.11%
SPDR S&P SMALLCAP 600 ESG ETF US ESIX	30.83	0.00%	0.00	12.00	374.67	0.00%	6.94M	+0.91%	-2.84%	+2.30%	-1.71%
ESH Acquisition Corp US ESHA	11.35	0.00%	0.00	0.00	0.00	0.00%	44.29M	0.00%	-2.74%	+2.25%	+5.39%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%

1 ...557 558 559 560 561 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254402890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.008659,"changeRate60Day":0.015534,"changeRateWTD":0,"changeRateMTD":0.005769,"changeRateQTD":0.005769,"changeRateYTD":0.048096,"amount":0,"eps":-0.01718,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-40.041799,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158216495.6,"shortable":3,"shares":24321500,"floatShares":15125860,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-29.083019,"volumeRatio":0,"roa":-0.01305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":78,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":250754231.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.85,"changeRate5Day":0.000446,"changeRate20Day":0.001944,"changeRate60Day":0.003895,"changeRateWTD":0,"changeRateMTD":-0.000979,"changeRateQTD":-0.000979,"changeRateYTD":0.041414,"amount":805.739994,"eps":-0.01718,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":1.458488,"volumeRatio":0.428101,"roa":-0.01305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173474606.29,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.31,"preClose":10.31,"latestTime":"20251021 00:01 EDT","volume":0,"amount":0,"timestamp":1761019302486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":36.36,"close":36.36,"volume":51,"market":"US","high":36.36,"low":36.36,"preClose":36.36,"open":36.36,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":27271018.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":33.92,"changeRate5Day":0.006645,"changeRate20Day":0.000138,"changeRate60Day":0.03032,"changeRateWTD":0,"changeRateMTD":0.000138,"changeRateQTD":0.000138,"changeRateYTD":0.039623,"amount":1857.815037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0733,"divideRate":0.057021,"floatMarketCap":27271018.08,"shortable":3,"shares":750028,"floatShares":750028,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.36,"latestTime":"16:10 EDT","volume":3,"amount":109.305,"timestamp":1760991003995},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.36,"latestTime":"16:10 EDT","volume":3,"amount":109.305,"timestamp":1760991003995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXUS","nameCN":"Macquarie Focused International Core ETF","changeRate":0,"change":0,"latestPrice":25.5736,"close":25.5736,"volume":0,"market":"US","high":25.5736,"low":25.5736,"preClose":25.5736,"open":25.5736,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16622840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.25,"week52Low":24.79,"changeRate5Day":0.009928,"changeRate20Day":-0.029822,"changeRate60Day":-0.021001,"changeRateWTD":0,"changeRateMTD":-0.01455,"changeRateQTD":-0.01455,"changeRateYTD":0.02131,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16622840,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEEL","nameCN":"EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)","changeRate":0,"change":0,"latestPrice":89.99,"close":89.99,"volume":112,"market":"US","high":89.99,"low":89.99,"preClose":89.99,"open":89.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.06,"week52Low":66.18,"changeRate5Day":-0.029234,"changeRate20Day":0.021801,"changeRate60Day":-0.065427,"changeRateWTD":0,"changeRateMTD":-0.069487,"changeRateQTD":-0.069487,"changeRateYTD":0.040347,"amount":10505.655029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343558,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":46.139417,"amplitude":0,"marketValue":162745601.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24416,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":-15.406122,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446500,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":39,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":595540627.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.98,"week52Low":10,"changeRate5Day":-0.00099,"changeRate20Day":0.006986,"changeRate60Day":-0.002491,"changeRateWTD":0,"changeRateMTD":0.007992,"changeRateQTD":0.007992,"changeRateYTD":0.009,"amount":394.650018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18732.994468,"volumeRatio":0.178571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":59022857,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52551873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.013023,"changeRate60Day":0.016807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058309,"amount":0,"eps":-0.120167,"lyrEps":0.087089,"lyrPeRate":125.044495,"pbRate":353.565624,"volumeRatio":0,"roa":-0.007485,"roe":0.177297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49066561.17,"shortable":3,"shares":4825700,"floatShares":4505653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":2,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":52117916.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.07,"changeRate5Day":0.008403,"changeRate20Day":0.011236,"changeRate60Day":0.01983,"changeRateWTD":0,"changeRateMTD":0.010195,"changeRateQTD":0.010195,"changeRateYTD":0.064039,"amount":21.7262,"eps":-0.30918,"lyrEps":0.087089,"lyrPeRate":124.011069,"pbRate":350.645992,"volumeRatio":0.002101,"roa":-0.007485,"roe":0.177297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18979952.4,"shortable":3,"shares":4825733,"floatShares":1757403,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":1,"amount":10.8631,"timestamp":1760990645630},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":1,"amount":10.8631,"timestamp":1760990645630},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":53.4126,"close":53.4126,"volume":29,"market":"US","high":53.4126,"low":53.4126,"preClose":53.4126,"open":53.4126,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":8813132.4126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4,"week52Low":43.35,"changeRate5Day":0.015545,"changeRate20Day":0.01259,"changeRate60Day":-0.007201,"changeRateWTD":0,"changeRateMTD":0.034068,"changeRateQTD":0.034068,"changeRateYTD":0.145372,"amount":1554.558151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8346,"divideRate":0.015626,"floatMarketCap":8813132.4126,"shortable":3,"shares":165001,"floatShares":165001,"hourTrading":{"tag":"盘后","latestPrice":53.4126,"preClose":53.4126,"latestTime":"16:10 EDT","volume":5,"amount":268.446,"timestamp":1760991003664},"postHourTrading":{"tag":"盘后","latestPrice":53.4126,"preClose":53.4126,"latestTime":"16:10 EDT","volume":5,"amount":268.446,"timestamp":1760991003664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHMU","nameCN":"Dynamix Corporation","changeRate":-0.022505,"change":-0.265,"latestPrice":11.51,"close":11.51,"volume":129,"market":"US","high":11.51,"low":11.51,"preClose":11.775,"open":11.51,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":254754283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":9.91,"changeRate5Day":-0.022505,"changeRate20Day":-0.055031,"changeRate60Day":-0.056557,"changeRateWTD":-0.022505,"changeRateMTD":0.00087,"changeRateQTD":0.00087,"changeRateYTD":0.160282,"amount":1479.180997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162632847,"shortable":3,"shares":22133300,"floatShares":14129700,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.51,"latestTime":"16:27 EDT","volume":8,"amount":92.08,"timestamp":1760992055012},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.51,"latestTime":"16:27 EDT","volume":8,"amount":92.08,"timestamp":1760992055012},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTE","nameCN":"Earthstone","changeRate":0,"change":0,"latestPrice":21.17,"close":21.17,"volume":0,"market":"US","high":21.17,"low":21.17,"preClose":21.17,"open":21.17,"turnoverRate":0,"peRate":4.888842,"amplitude":0,"marketValue":2976262694.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":21.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.330269,"lyrEps":5.121558,"lyrPeRate":4.133508,"pbRate":1.634071,"volumeRatio":0,"roa":0.082656,"roe":0.185421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776241307.83,"shortable":3,"shares":140588696,"floatShares":83903699,"impliedVol":0.483,"impliedVolPercentile":0},{"symbol":"ESSC","nameCN":"Eventide Small Cap ETF","changeRate":0,"change":0,"latestPrice":24.9175,"close":24.9175,"volume":72,"market":"US","high":24.9175,"low":24.9175,"preClose":24.9175,"open":24.9175,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":996700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.394,"changeRate5Day":0.005281,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003188,"changeRateQTD":-0.003188,"changeRateYTD":0.001105,"amount":1825.979782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":996700,"shortable":0,"shares":40000,"floatShares":40000,"impliedVol":0.4671,"impliedVolPercentile":0},{"symbol":"ESIX","nameCN":"SPDR S&P SMALLCAP 600 ESG ETF","changeRate":0,"change":0,"latestPrice":30.834,"close":30.834,"volume":12,"market":"US","high":30.834,"low":30.834,"preClose":30.834,"open":30.834,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":6937650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.58,"week52Low":24.42,"changeRate5Day":0.009068,"changeRate20Day":-0.028437,"changeRate60Day":0.022951,"changeRateWTD":0,"changeRateMTD":-0.008553,"changeRateQTD":-0.008553,"changeRateYTD":-0.01708,"amount":374.665398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5769,"divideRate":0.01871,"floatMarketCap":6937650,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.834,"preClose":30.834,"latestTime":"16:04 EDT","volume":2,"amount":62.5854,"timestamp":1760990652686},"postHourTrading":{"tag":"盘后","latestPrice":30.834,"preClose":30.834,"latestTime":"16:04 EDT","volume":2,"amount":62.5854,"timestamp":1760990652686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":218.391027,"amplitude":0,"marketValue":44292024.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":-0.027421,"changeRate60Day":0.022523,"changeRateWTD":0,"changeRateMTD":-0.002724,"changeRateQTD":-0.002724,"changeRateYTD":0.053853,"amount":0,"eps":0.051971,"lyrEps":0.280274,"lyrPeRate":40.496086,"pbRate":-32.336129,"volumeRatio":0,"roa":-0.018079,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9418003,"shortable":3,"shares":3902381,"floatShares":829780,"overnightTrading":{"tag":"夜盘","latestPrice":11.35,"preClose":11.35,"latestTime":"20251021 00:01 EDT","volume":0,"amount":0,"timestamp":1761019302503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":21.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0}]}}}