US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FMC Excelsior Focus Equity ETF US FMCX	34.81	0.00%	0.00	38.00	1.34K	0.00%	111.58M	-0.67%	-1.08%	+2.68%	+12.12%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0.00	0.00	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	26.62	0.00%	0.00	8.00	215.33	0.00%	63.57M	-2.02%	+0.21%	+0.82%	+8.62%
MicroSectors Travel 3x Leveraged ETN US FLYU	48.01	0.00%	0.00	168.00	8.64K	0.00%	7.68M	-8.41%	-17.73%	-18.53%	-15.18%
Franklin FTSE Saudi Arabia ETF US FLSA	35.11	0.00%	0.00	145.00	5.10K	0.00%	19.31M	+0.58%	+7.48%	+9.07%	-0.16%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	31.28	0.00%	0.00	5.00	157.00	0.00%	8.60M	-0.14%	+0.59%	+2.32%	+8.78%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	0.00%	0.00%	+1.63%
RiverNorth Patriot ETF US FLDZ	29.34	0.00%	0.00	350.00	10.40K	0.00%	0.00	+0.26%	-1.48%	+0.83%	+6.08%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	27.97	0.00%	0.00	128.00	3.59K	0.00%	11.19M	-0.25%	+0.14%	+1.39%	+1.70%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.77	0.00%	0.00	77.00	2.15K	0.00%	1.67M	+0.35%	-1.80%	+2.11%	+10.96%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.80	0.00%	0.00	7.00	138.83	0.00%	9.90M	-0.16%	-0.37%	+0.08%	-1.47%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0.00	0.00	0.00%	630.00K	0.00%	0.00%	-7.77%	-5.83%
FIGX Capital Acquisition Corp. US FIGXU	10.13	0.00%	0.00	2.00	20.30	0.00%	196.38M	+0.40%	+0.62%	+0.75%	+1.30%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0.00	0.00	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
Fundamental Global Inc. US FGNXP	18.22	+1.81%	+0.32	307.00	5.58K	0.00%	16.30M	-3.07%	+1.30%	+4.25%	+17.95%
FG Merger Corp. US FGMCU	10.69	+1.71%	+0.18	258.00	2.75K	0.00%	110.06M	+0.38%	+4.70%	+5.84%	+6.90%

1 ...555 556 557 558 559 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":34.8134,"close":34.8134,"volume":38,"market":"US","high":34.8134,"low":34.8134,"preClose":34.8134,"open":34.8134,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":111576947,"askSize":200,"bidSize":200,"askPrice":56.06,"bidPrice":14.02,"week52High":36.17,"week52Low":26.86,"changeRate5Day":-0.006728,"changeRate20Day":-0.010803,"changeRate60Day":0.026802,"changeRateWTD":0,"changeRateMTD":-0.008561,"changeRateQTD":-0.008561,"changeRateYTD":0.121205,"amount":1339.0644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6725,"divideRate":0.019317,"floatMarketCap":111576947,"shortable":3,"shares":3205000,"floatShares":3205000,"postHourTrading":{"tag":"盘后","latestPrice":34.8134,"preClose":34.8134,"latestTime":"16:04 EDT","volume":3,"amount":105.1197,"timestamp":1760990644220},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.245322,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59262125.58,"shortable":3,"shares":25650411,"floatShares":1741979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":26.6193,"close":26.6193,"volume":8,"market":"US","high":26.6193,"low":26.6193,"preClose":26.6193,"open":26.6193,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":63568139.5071,"askSize":100,"bidSize":100,"askPrice":43.35,"bidPrice":10.84,"week52High":27.45,"week52Low":22.81,"changeRate5Day":-0.020171,"changeRate20Day":0.002123,"changeRate60Day":0.008173,"changeRateWTD":0,"changeRateMTD":-0.013585,"changeRateQTD":-0.013585,"changeRateYTD":0.086227,"amount":215.332901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1182,"divideRate":0.00444,"floatMarketCap":63568139.5071,"shortable":3,"shares":2388047,"floatShares":2388047,"postHourTrading":{"tag":"盘后","latestPrice":26.6193,"preClose":26.6193,"latestTime":"16:04 EDT","volume":3,"amount":81.2883,"timestamp":1760990654110},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":48.01,"close":48.01,"volume":168,"market":"US","high":48.01,"low":48.01,"preClose":48.01,"open":48.01,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":7681600,"askSize":100,"bidSize":100,"askPrice":56.38,"bidPrice":47.02,"week52High":71.01,"week52Low":21.617,"changeRate5Day":-0.084081,"changeRate20Day":-0.177335,"changeRate60Day":-0.185307,"changeRateWTD":0,"changeRateMTD":-0.151434,"changeRateQTD":-0.151434,"changeRateYTD":-0.151767,"amount":8639.890137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7681600,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘前","latestPrice":51.86,"preClose":48.01,"latestTime":"08:00 EDT","volume":2,"amount":103.72,"timestamp":1761048006482},"preHourTrading":{"tag":"盘前","latestPrice":51.86,"preClose":48.01,"latestTime":"08:00 EDT","volume":2,"amount":103.72,"timestamp":1761048006482},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"16:38 EDT","volume":2,"amount":103.97,"timestamp":1760992701189},"overnightTrading":{"tag":"夜盘","latestPrice":48.01,"preClose":48.01,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":35.105,"close":35.105,"volume":145,"market":"US","high":35.105,"low":35.105,"preClose":35.105,"open":35.105,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":19307750,"askSize":100,"bidSize":100,"askPrice":40.7,"bidPrice":27.59,"week52High":36.53,"week52Low":31.3198,"changeRate5Day":0.005773,"changeRate20Day":0.074773,"changeRate60Day":0.090661,"changeRateWTD":0,"changeRateMTD":0.012395,"changeRateQTD":0.012395,"changeRateYTD":-0.001649,"amount":5099.222164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3682,"divideRate":0.038975,"floatMarketCap":19307750,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":35.105,"preClose":35.105,"latestTime":"16:10 EDT","volume":6,"amount":211.068,"timestamp":1760991003681},"overnightTrading":{"tag":"夜盘","latestPrice":35.105,"preClose":35.105,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":31.2845,"close":31.2845,"volume":5,"market":"US","high":31.2845,"low":31.2845,"preClose":31.2845,"open":31.2845,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":8603237.5,"askSize":200,"bidSize":200,"askPrice":50.24,"bidPrice":12.56,"week52High":31.36,"week52Low":27.24,"changeRate5Day":-0.001414,"changeRate20Day":0.005913,"changeRate60Day":0.023178,"changeRateWTD":0,"changeRateMTD":0.002037,"changeRateQTD":0.002037,"changeRateYTD":0.087793,"amount":156.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603237.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016267,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.7756},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.3405,"close":29.3405,"volume":350,"market":"US","high":29.3405,"low":29.3405,"preClose":29.3405,"open":29.3405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":47.54,"bidPrice":11.89,"week52High":29.86,"week52Low":25.59,"changeRate5Day":0.002552,"changeRate20Day":-0.014778,"changeRate60Day":0.008317,"changeRateWTD":0,"changeRateMTD":-0.012756,"changeRateQTD":-0.012756,"changeRateYTD":0.060767,"amount":10401.013088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":29.3405,"preClose":29.3405,"latestTime":"16:04 EDT","volume":2,"amount":59.433,"timestamp":1760990646204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":27.9679,"close":27.9679,"volume":128,"market":"US","high":27.9679,"low":27.9679,"preClose":27.9679,"open":27.9679,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":11187160,"askSize":200,"bidSize":200,"askPrice":44.92,"bidPrice":11.24,"week52High":28.269,"week52Low":23.2918,"changeRate5Day":-0.002536,"changeRate20Day":0.001422,"changeRate60Day":0.013914,"changeRateWTD":0,"changeRateMTD":-0.000075,"changeRateQTD":-0.000075,"changeRateYTD":0.017048,"amount":3589.658936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11187160,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.77,"close":27.77,"volume":77,"market":"US","high":27.77,"low":27.77,"preClose":27.77,"open":27.77,"turnoverRate":0.001283,"peRate":23.336133,"amplitude":0,"marketValue":1666200,"askSize":200,"bidSize":200,"askPrice":44.77,"bidPrice":11.2,"week52High":28.35,"week52Low":23.89,"changeRate5Day":0.003458,"changeRate20Day":-0.017978,"changeRate60Day":0.021072,"changeRateWTD":0,"changeRateMTD":-0.002307,"changeRateQTD":-0.002307,"changeRateYTD":0.109628,"amount":2154.459965,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.139203,"volumeRatio":0.315315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04415,"divideRate":0.00159,"floatMarketCap":1666200,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"19:21 EDT","volume":1,"amount":28.55,"timestamp":1761002488707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0,"change":0,"latestPrice":19.7953,"close":19.7953,"volume":7,"market":"US","high":19.7953,"low":19.7953,"preClose":19.7953,"open":19.7953,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":9897650,"askSize":100,"bidSize":100,"askPrice":24.76,"bidPrice":15.24,"week52High":20.49,"week52Low":17.67,"changeRate5Day":-0.001624,"changeRate20Day":-0.003749,"changeRate60Day":0.000763,"changeRateWTD":0,"changeRateMTD":0.001792,"changeRateQTD":0.001792,"changeRateYTD":-0.014669,"amount":138.825193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7454,"divideRate":0.037655,"floatMarketCap":9897650,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":19.7953,"preClose":19.7953,"latestTime":"16:04 EDT","volume":2,"amount":39.6802,"timestamp":1760990646392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":17.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":2,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":196376128,"askSize":100,"bidSize":1000,"askPrice":10.35,"bidPrice":10.05,"week52High":10.1361,"week52Low":10,"changeRate5Day":0.003964,"changeRate20Day":0.006198,"changeRate60Day":0.007459,"changeRateWTD":0,"changeRateMTD":0.00496,"changeRateQTD":0.00496,"changeRateYTD":0.013,"amount":20.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077519,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192419532.34,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":121493.320611,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0.018067,"change":0.3234,"latestPrice":18.2234,"close":18.2234,"volume":307,"market":"US","high":18.2234,"low":18.2234,"preClose":17.9,"open":18.2234,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":16302635.4166,"askSize":100,"bidSize":300,"askPrice":20.46,"bidPrice":17.2,"week52High":22.9,"week52Low":12.5,"changeRate5Day":-0.03067,"changeRate20Day":0.012974,"changeRate60Day":0.042529,"changeRateWTD":0.018067,"changeRateMTD":-0.064507,"changeRateQTD":-0.064507,"changeRateYTD":0.179508,"amount":5582.480978,"eps":-6.857379,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09106,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16302635.4166,"shortable":3,"shares":894599,"floatShares":894599,"postHourTrading":{"tag":"盘后","latestPrice":18.2234,"preClose":18.2234,"latestTime":"16:04 EDT","volume":2,"amount":36.42,"timestamp":1760990650805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0.017127,"change":0.18,"latestPrice":10.69,"close":10.69,"volume":258,"market":"US","high":10.69,"low":10.69,"preClose":10.51,"open":10.69,"turnoverRate":0.000025,"peRate":136.770722,"amplitude":0,"marketValue":110062102,"askSize":100,"bidSize":100,"askPrice":11.66,"bidPrice":9.52,"week52High":11.24,"week52Low":9.7,"changeRate5Day":0.003756,"changeRate20Day":0.047013,"changeRate60Day":0.058416,"changeRateWTD":0.017127,"changeRateMTD":0.03485,"changeRateQTD":0.03485,"changeRateYTD":0.069,"amount":2752.476923,"eps":0.07816,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-51.919441,"volumeRatio":0.062082,"committee":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110062102,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0}]}}}