US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FG Merger Corp.

10.08

+0.02000.20%

Post-market: 10.080.00000.00%17:42 EDT

Volume:40.06K

Turnover:403.54K

Market Cap:166.76M

PE:128.97

High:10.08

Open:10.06

Low:10.01

Close:10.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: FG Merger II Corp. Announces Reduction on Permitted Working Capital Withdrawals from Trust Account

FG Merger II Corp. Trust Account Balance Per Share As Of March 31, 2025, Was ~$10.14 Per Share

BRIEF-FG Merger II Announces The Separate Trading Of Its Common Stock And Rights Commencing February 11, 2025

FG Merger Ii Corp. Announces the Separate Trading of Its Common Stock and Rights Commencing February 11, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FGMCU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGMCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGMCU\",,,,,undefined,":{"symbol":"FGMCU","market":"US","secType":"STK","nameCN":"FG Merger Corp.","latestPrice":10.08,"timestamp":1750795200000,"preClose":10.06,"halted":0,"volume":40059,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:42 EDT","volume":1,"amount":10.13,"timestamp":1750801343671},"delay":0,"floatShares":16534100,"shares":16544100,"eps":0.07816,"marketStatus":"Closed","change":0.02,"latestTime":"06-24 16:00:00 EDT","open":10.06,"high":10.08,"low":10.01,"amount":403543.229598,"amplitude":0.006958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":5,"adr":0,"listingDate":1738126800000,"exchange":"NASDAQ","adjPreClose":10.06,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:42 EDT","volume":1,"amount":10.13,"timestamp":1750801343671},"volumeRatio":1.55546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGMCU\",,,,,undefined,":{"symbol":"FGMCU","floatShares":16534100,"roa":"-9.50%","roe":"-251.14%","lyrEps":-0.011708,"volumeRatio":1.55546,"shares":16544100,"dividePrice":0,"high":10.08,"amplitude":0.006958,"preClose":10.06,"low":10.01,"week52Low":9.7,"pbRate":"-78.67","week52High":10.25,"institutionHeld":0,"latestPrice":10.08,"eps":0.07816,"divideRate":0,"volume":40059,"delay":0,"ttmEps":0.07816,"open":10.06,"prevYearClose":10,"prevWeekClose":10.1046,"prevMonthClose":9.96,"prevQuarterClose":9.76,"fiveDayClose":10.0846,"twentyDayClose":9.99,"sixtyDayClose":9.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGMCU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGMCU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535888436","title":"Press Release: FG Merger II Corp. Announces Reduction on Permitted Working Capital Withdrawals from Trust Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888436?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:50","pubTimestamp":1747255800,"startTime":"0","endTime":"0","summary":"ITASCA, Ill., May 14, 2025 /PRNewswire/ -- FG Merger II Corp. , a newly organized blank check company formed as a Nevada corporation, today announced that the Company entered into a side letter  to its underwriting agreement with the underwriter of its initial public offering  pursuant to which, notwithstanding the Investment Management Trust Agreement between the Company and Continental Stock Transfer & Trust Company  which allows the Company to withdraw up to $1,000,000 per year of the interest earned on the Company's trust account , the Company agreed not to withdraw more than $1,200,000 in aggregate for working capital purposes from the Company's trust account during the period beginning on the closing of the Company's initial public offering and ending upon the consummation of the Company's initial business combination. Continental executed the Side Letter in acknowledgement of the foregoing agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","FGMCU","FG"],"gpt_icon":0},{"id":"2532330318","title":"FG Merger II Corp. Trust Account Balance Per Share As Of March 31, 2025, Was ~$10.14 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532330318","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532330318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:59","pubTimestamp":1746133193,"startTime":"0","endTime":"0","summary":"On April 30, 2025 FG Merger II Corp. (the &#34;Company&#34;) (NASDAQ:FGMC) reported its first quarter interim financial results as at and for the three months ended March 31, 2025.The value of the Company&#39;s trust account balance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45152886/fg-merger-ii-corp-trust-account-balance-per-share-as-of-march-31-2025-was-10-14-per-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGMCU","BK4162","FG","FGMC"],"gpt_icon":1},{"id":"2509173735","title":"BRIEF-FG Merger II Announces The Separate Trading Of Its Common Stock And Rights Commencing February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173735","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509173735?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:31","pubTimestamp":1738884687,"startTime":"0","endTime":"0","summary":"BRIEF-FG Merger II Announces The Separate Trading Of Its Common Stock And Rights Commencing February 11, 2025Feb 6 (Reuters) - FG Merger II Corp FGMCU.O:FG MERGER II CORP. ANNOUNCES THE SEPARATE TRADI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8LJ3GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGMCU"],"gpt_icon":0},{"id":"2509887735","title":"FG Merger Ii Corp. Announces the Separate Trading of Its Common Stock and Rights Commencing February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509887735","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509887735?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:21","pubTimestamp":1738884063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8LJ3GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGMCU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGMCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"FGMCU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGMCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGMCU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGMCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGMCU","date":"2025-06-04","current":566.612823,"percent":0.989316,"low":-58116.760266,"twenty":-56425.906437,"median":-39345.172031,"eighty":-834.978694,"high":568.353728,"avg":-29128.015083,"sd":26376.678976,"marketCap":164769309},"quantilePoints":[{"date":"2022-02-18","current":-39345.172031,"twenty":-39345.172031,"median":-39345.172031,"eighty":-39345.172031,"marketCap":70900000},{"date":"2022-02-25","current":-39305.826859,"twenty":-39345.172031,"median":-39345.172031,"eighty":-39345.172031,"marketCap":70829100},{"date":"2022-03-04","current":-45262.826859,"twenty":-39345.172031,"median":-39345.172031,"eighty":-39321.564928,"marketCap":81563614},{"date":"2022-03-11","current":-45262.375139,"twenty":-45262.375139,"median":-39345.172031,"eighty":-39345.172031,"marketCap":81562800},{"date":"2022-03-18","current":-45397.891232,"twenty":-45262.646171,"median":-45126.859046,"eighty":-39345.172031,"marketCap":81807000},{"date":"2022-03-25","current":-45307.54717,"twenty":-45307.54717,"median":-45239.563263,"eighty":-39345.172031,"marketCap":81644200},{"date":"2022-04-01","current":-45397.891232,"twenty":-45307.54717,"median":-45261.923418,"eighty":-39345.172031,"marketCap":81807000},{"date":"2022-04-08","current":-45352.719201,"twenty":-45307.54717,"median":-45262.375139,"eighty":-39345.172031,"marketCap":81725600},{"date":"2022-04-14","current":-45623.751387,"twenty":-45352.719201,"median":-45264.633741,"eighty":-39345.172031,"marketCap":82214000},{"date":"2022-04-22","current":-56538.419534,"twenty":-45397.349168,"median":-45307.54717,"eighty":-39345.172031,"marketCap":101882232},{"date":"2022-04-29","current":-56312.942286,"twenty":-45524.463263,"median":-45307.54717,"eighty":-40501.509434,"marketCap":101475922},{"date":"2022-05-06","current":-56256.573252,"twenty":-56194.39434,"median":-45307.54717,"eighty":-45135.803108,"marketCap":101374345},{"date":"2022-05-13","current":-55918.357381,"twenty":-56159.889012,"median":-45307.54717,"eighty":-45180.704106,"marketCap":100764880},{"date":"2022-05-20","current":-55974.726415,"twenty":-56159.889012,"median":-45352.719201,"eighty":-45217.203108,"marketCap":100866457},{"date":"2022-05-27","current":-56030.532186,"twenty":-56098.072697,"median":-45373.950055,"eighty":-45217.203108,"marketCap":100967019},{"date":"2022-06-03","current":-56087.465039,"twenty":-56087.465039,"median":-45397.891232,"eighty":-45217.203108,"marketCap":101069612},{"date":"2022-06-10","current":-56152.289678,"twenty":-56087.465039,"median":-45488.687014,"eighty":-45261.923418,"marketCap":101186426},{"date":"2022-06-17","current":-56087.465039,"twenty":-56143.834628,"median":-50771.054384,"eighty":-45262.375139,"marketCap":101069612},{"date":"2022-06-24","current":-56087.465039,"twenty":-56120.620422,"median":-55918.357381,"eighty":-45262.375139,"marketCap":101069612},{"date":"2022-07-01","current":-56087.465039,"twenty":-56120.620422,"median":-55974.726415,"eighty":-45262.375139,"marketCap":101069612},{"date":"2022-07-08","current":-56087.465039,"twenty":-56126.423973,"median":-55974.726415,"eighty":-45262.646171,"marketCap":101069612},{"date":"2022-07-15","current":-56143.834628,"twenty":-56126.423973,"median":-56030.532186,"eighty":-45264.995117,"marketCap":101171190},{"date":"2022-07-22","current":-56256.573252,"twenty":-56143.834628,"median":-56030.532186,"eighty":-45291.104551,"marketCap":101374345},{"date":"2022-07-29","current":-56312.942286,"twenty":-56200.203663,"median":-56031.096004,"eighty":-45307.54717,"marketCap":101475922},{"date":"2022-08-05","current":-56425.68091,"twenty":-56223.42808,"median":-56031.096004,"eighty":-45307.54717,"marketCap":101679077},{"date":"2022-08-12","current":-56425.68091,"twenty":-56256.573252,"median":-56059.280521,"eighty":-45307.54717,"marketCap":101679077},{"date":"2022-08-19","current":-56369.311876,"twenty":-56312.942286,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101577500},{"date":"2022-08-26","current":-56369.311876,"twenty":-56312.942286,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101577500},{"date":"2022-09-02","current":-56312.942286,"twenty":-56312.942286,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101475922},{"date":"2022-09-09","current":-56369.311876,"twenty":-56346.76404,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101577500},{"date":"2022-09-16","current":-56538.419534,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101882232},{"date":"2022-09-23","current":-56426.244728,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101680093},{"date":"2022-09-30","current":-56482.050499,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45325.615982,"marketCap":101780655},{"date":"2022-10-07","current":-56482.050499,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45352.719201,"marketCap":101780655},{"date":"2022-10-14","current":-56538.419534,"twenty":-56385.635405,"median":-56143.834628,"eighty":-45352.719201,"marketCap":101882232},{"date":"2022-10-21","current":-56597.04384,"twenty":-56425.68091,"median":-56143.834628,"eighty":-45352.719201,"marketCap":101987873},{"date":"2022-10-28","current":-56593.097669,"twenty":-56425.68091,"median":-56161.723363,"eighty":-45369.703885,"marketCap":101980762},{"date":"2022-11-04","current":-56933.004994,"twenty":-56425.68091,"median":-56200.203663,"eighty":-45396.265039,"marketCap":102593275},{"date":"2022-11-11","current":-56933.004994,"twenty":-56482.050499,"median":-56200.767481,"eighty":-45397.891232,"marketCap":102593275},{"date":"2022-11-18","current":-56876.635405,"twenty":-56482.050499,"median":-56256.573252,"eighty":-45397.891232,"marketCap":102491697},{"date":"2022-11-25","current":-56849.014428,"twenty":-56538.419534,"median":-56256.573252,"eighty":-45416.050388,"marketCap":102441924},{"date":"2022-12-02","current":-56989.374029,"twenty":-56538.419534,"median":-56263.055494,"eighty":-45497.631076,"marketCap":102694852},{"date":"2022-12-09","current":-57045.743618,"twenty":-56538.419534,"median":-56312.942286,"eighty":-45551.476137,"marketCap":102796430},{"date":"2022-12-16","current":-57158.482242,"twenty":-56582.274806,"median":-56312.942286,"eighty":-47682.672586,"marketCap":102999585},{"date":"2022-12-23","current":-57383.959489,"twenty":-56651.158158,"median":-56312.942286,"eighty":-55918.357381,"marketCap":103405895},{"date":"2022-12-30","current":-57440.328524,"twenty":-56763.896781,"median":-56312.942286,"eighty":-55918.357381,"marketCap":103507472},{"date":"2023-01-06","current":-57609.436737,"twenty":-56849.014428,"median":-56312.942286,"eighty":-55918.357381,"marketCap":103812205},{"date":"2023-01-13","current":-57834.913984,"twenty":-56876.635405,"median":-56341.40899,"eighty":-55963.452608,"marketCap":104218515},{"date":"2023-01-20","current":-57947.652608,"twenty":-56876.635405,"median":-56369.311876,"eighty":-55974.726415,"marketCap":104421670},{"date":"2023-01-27","current":-58004.021643,"twenty":-56899.521531,"median":-56369.311876,"eighty":-55974.726415,"marketCap":104523247},{"date":"2023-02-03","current":-833.363649,"twenty":-56933.004994,"median":-56369.311876,"eighty":-55974.726415,"marketCap":104827980},{"date":"2023-02-10","current":-834.978694,"twenty":-56933.004994,"median":-56369.311876,"eighty":-51800.514983,"marketCap":105031135},{"date":"2023-02-17","current":-835.786213,"twenty":-56899.521531,"median":-56341.40899,"eighty":-45397.891232,"marketCap":105132712},{"date":"2023-02-24","current":-834.978694,"twenty":-56877.199223,"median":-56312.942286,"eighty":-45369.703885,"marketCap":105031135},{"date":"2023-03-03","current":-838.208786,"twenty":-56876.973696,"median":-56312.942286,"eighty":-45325.615982,"marketCap":105437445},{"date":"2023-03-10","current":-836.59374,"twenty":-56876.635405,"median":-56312.942286,"eighty":-45307.54717,"marketCap":105234290},{"date":"2023-03-17","current":-840.631351,"twenty":-56876.635405,"median":-56312.942286,"eighty":-45307.54717,"marketCap":105742177},{"date":"2023-03-24","current":-839.823832,"twenty":-56876.635405,"median":-56312.942286,"eighty":-45262.555827,"marketCap":105640600},{"date":"2023-03-31","current":-839.823832,"twenty":-56876.635405,"median":-56258.264151,"eighty":-45235.091232,"marketCap":105640600},{"date":"2023-04-06","current":-841.438878,"twenty":-56876.635405,"median":-56256.573252,"eighty":-45180.704106,"marketCap":105843755},{"date":"2023-04-14","current":-841.438878,"twenty":-56871.11121,"median":-56256.573252,"eighty":-39345.172031,"marketCap":105843755},{"date":"2023-04-21","current":-843.053924,"twenty":-56849.014428,"median":-56200.203663,"eighty":-39345.172031,"marketCap":106046910},{"date":"2023-04-28","current":-843.861443,"twenty":-56849.014428,"median":-56200.203663,"eighty":-39280.645949,"marketCap":106148487},{"date":"2023-05-05","current":-846.284015,"twenty":-56849.014428,"median":-56152.289678,"eighty":-845.476488,"marketCap":106453220},{"date":"2023-05-12","current":-610.971441,"twenty":-56843.264817,"median":-56143.834628,"eighty":-845.476488,"marketCap":106453220},{"date":"2023-05-19","current":-612.720402,"twenty":-56820.266371,"median":-56143.834628,"eighty":-843.861443,"marketCap":106757952},{"date":"2023-05-26","current":-616.801321,"twenty":-56808.992453,"median":-56087.465039,"eighty":-843.053924,"marketCap":107468995},{"date":"2023-06-02","current":-612.720402,"twenty":-56763.896781,"median":-56087.465039,"eighty":-843.053924,"marketCap":106757952},{"date":"2023-06-09","current":-615.052354,"twenty":-56707.527747,"median":-56087.465039,"eighty":-842.246397,"marketCap":107164262},{"date":"2023-06-16","current":-615.052354,"twenty":-56651.158158,"median":-56087.465039,"eighty":-841.438878,"marketCap":107164262},{"date":"2023-06-23","current":-617.384306,"twenty":-56651.158158,"median":-56087.465039,"eighty":-841.438878,"marketCap":107570572},{"date":"2023-06-30","current":-617.384306,"twenty":-56651.158158,"median":-56087.465039,"eighty":-839.823832,"marketCap":107570572},{"date":"2023-07-07","current":-617.384306,"twenty":-56629.512431,"median":-56087.465039,"eighty":-839.823832,"marketCap":107570572},{"date":"2023-07-14","current":-620.293418,"twenty":-56597.04384,"median":-56087.465039,"eighty":-838.854804,"marketCap":108077444},{"date":"2023-07-21","current":-619.139099,"twenty":-56595.465372,"median":-56087.465039,"eighty":-838.208786,"marketCap":107876320},{"date":"2023-07-28","current":-620.882234,"twenty":-56571.451942,"median":-56031.096004,"eighty":-837.72427,"marketCap":108180037},{"date":"2023-08-04","current":-619.133273,"twenty":-56538.983352,"median":-56031.096004,"eighty":-836.59374,"marketCap":107875305},{"date":"2023-08-11","current":-622.04821,"twenty":-56538.757825,"median":-56031.096004,"eighty":-835.786213,"marketCap":108383192},{"date":"2023-08-18","current":-1566.172907,"twenty":-56538.419534,"median":-56030.532186,"eighty":-836.109224,"marketCap":103812205},{"date":"2023-08-25","current":-1258.148678,"twenty":-56538.419534,"median":-55974.726415,"eighty":-836.59374,"marketCap":83395127},{"date":"2025-01-31","current":-11475.391134,"twenty":-56538.419534,"median":-55974.726415,"eighty":-836.59374,"marketCap":81796588},{"date":"2025-02-07","current":-11440.47615,"twenty":-56538.419534,"median":-55974.726415,"eighty":-836.59374,"marketCap":81547714},{"date":"2025-02-14","current":-11445.946128,"twenty":-56538.419534,"median":-55918.357381,"eighty":-836.59374,"marketCap":81586704},{"date":"2025-02-21","current":-11417.199495,"twenty":-56538.419534,"median":-50771.054384,"eighty":-836.916748,"marketCap":81381798},{"date":"2025-02-28","current":-3145.022824,"twenty":-56538.419534,"median":-45488.687014,"eighty":-837.401259,"marketCap":81298840},{"date":"2025-03-07","current":-3135.395203,"twenty":-56538.419534,"median":-45397.891232,"eighty":-837.401259,"marketCap":81049966},{"date":"2025-03-14","current":-3126.024294,"twenty":-56538.419534,"median":-45352.719201,"eighty":-837.72427,"marketCap":80807728},{"date":"2025-03-21","current":-6146.384913,"twenty":-56538.419534,"median":-45352.719201,"eighty":-838.208786,"marketCap":158884050},{"date":"2025-03-28","current":-6252.837795,"twenty":-56538.419534,"median":-45307.54717,"eighty":-838.208786,"marketCap":161635857},{"date":"2025-04-04","current":-6240.037718,"twenty":-56538.419534,"median":-45307.54717,"eighty":-838.208786,"marketCap":161304975},{"date":"2025-04-11","current":-6240.037718,"twenty":-56515.87192,"median":-45307.54717,"eighty":-838.208786,"marketCap":161304975},{"date":"2025-04-17","current":-6227.23764,"twenty":-56482.050499,"median":-45307.54717,"eighty":-838.208786,"marketCap":160974093},{"date":"2025-04-25","current":-6252.837795,"twenty":-56482.050499,"median":-45264.633741,"eighty":-838.208786,"marketCap":161635857},{"date":"2025-05-02","current":556.975275,"twenty":-56482.050499,"median":-45262.375139,"eighty":-838.208786,"marketCap":161966739},{"date":"2025-05-09","current":560.394499,"twenty":-56482.050499,"median":-45239.563263,"eighty":-838.208786,"marketCap":162961039},{"date":"2025-05-16","current":564.371269,"twenty":-56482.050499,"median":-45217.203108,"eighty":-837.401259,"marketCap":164117472},{"date":"2025-05-23","current":566.078037,"twenty":-56470.889345,"median":-42236.015538,"eighty":-836.59374,"marketCap":164613795},{"date":"2025-05-30","current":566.64696,"twenty":-56426.244728,"median":-39345.172031,"eighty":-834.978694,"marketCap":164779236},{"date":"2025-06-04","current":566.612823,"twenty":-56425.906437,"median":-39345.172031,"eighty":-834.978694,"marketCap":164769309}],"updateTime":1750805848897}}}