US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0.00	0.00	0.00%	6.83B	0.00%	0.00%	0.00%	0.00%
FlexShares Emerging Markets Quality Low Volatility Index Fund US QLVE	29.98	0.00%	0.00	44.00	1.27K	0.00%	14.99M	0.00%	-6.93%	+1.82%	+1.82%
QIWI Plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
Indexperts Quality Earnings Focused ETF US QIDX	10.67	0.00%	0.00	399.00	4.23K	0.00%	35.94M	-0.62%	-5.53%	-1.34%	-1.34%
Pacer S&P 500 Quality FCF R&D Leaders ETF US QFRD	23.05	-1.21%	-0.28	8.00	181.82	0.00%	922.06K	-3.09%	-4.34%	-7.09%	-7.09%
Pacer S&P 500 Quality FCF High Dividend ETF US QFHD	25.84	0.00%	0.00	1.00	26.05	0.00%	516.79K	-2.11%	-3.79%	+3.63%	+3.63%
Quetta Acquisition Corp. US QETAU	11.28	0.00%	0.00	0.00	0.00	0.00%	100.92M	0.00%	0.00%	+1.90%	+1.90%
QUETTA ACQUISITION CORPORATION US QETA	11.65	+1.26%	+0.15	887.00	10.33K	0.00%	40.58M	+1.26%	-0.38%	+4.35%	+2.60%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
Direxion Daily QCOM Bear 1X ETF US QCMD	28.13	0.00%	0.00	539.00	15.36K	0.00%	2.81M	+0.15%	+8.92%	+31.51%	+29.78%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	26.46	0.00%	0.00	1.42K	37.39K	0.00%	3.70M	-0.84%	-5.50%	-7.35%	-6.85%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	43.23	0.00%	0.00	1.00	42.74	0.00%	1.30M	0.00%	+0.54%	+1.67%	+1.67%
PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	50.06M	0.00%	0.00%	0.00%	0.00%
Direxion Daily PYPL Bull 2X ETF US PYPU	26.10	0.00%	0.00	101.00	2.49K	0.00%	2.61M	0.00%	0.00%	0.00%	-3.79%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pioneer Natural Resources US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
Nomura Energy Transition ETF US PWER	39.31	0.00%	0.00	212.00	8.41K	0.00%	10.97M	+3.64%	-4.53%	+11.50%	+12.27%
Provident US PVBC	13.50	0.00%	0.00	0.00	0.00	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%

1 ...553 554 555 556 557 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":0,"change":0,"latestPrice":119.4,"close":119.4,"volume":0,"market":"US","high":119.4,"low":119.4,"preClose":119.4,"open":119.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6830432220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.170374,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":1749.075128,"volumeRatio":0,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859377020,"shortable":3,"shares":57206300,"floatShares":40698300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QLVE","nameCN":"FlexShares Emerging Markets Quality Low Volatility Index Fund","changeRate":0,"change":0,"latestPrice":29.9792,"close":29.9792,"volume":44,"market":"US","high":29.9792,"low":29.9792,"preClose":29.9792,"open":29.9792,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":14989629.9792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4642,"week52Low":23.4052,"changeRate5Day":0,"changeRate20Day":-0.069258,"changeRate60Day":0.018184,"changeRateWTD":0,"changeRateMTD":-0.069258,"changeRateQTD":0.018184,"changeRateYTD":0.018184,"amount":1272.267342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.549285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8396,"divideRate":0.028006,"floatMarketCap":14989629.9792,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.9792,"preClose":29.9792,"latestTime":"16:10 EDT","volume":4,"amount":115.7388,"timestamp":1774642204612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9792,"preClose":29.9792,"latestTime":"16:10 EDT","volume":4,"amount":115.7388,"timestamp":1774642204612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.97920036315918,"preClose":29.97920036315918,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"QIWI Plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.461255,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.542,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QIDX","nameCN":"Indexperts Quality Earnings Focused ETF","changeRate":0,"change":0,"latestPrice":10.6745,"close":10.6745,"volume":399,"market":"US","high":10.6745,"low":10.6745,"preClose":10.6745,"open":10.6745,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":35940315.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2996,"week52Low":8.96,"changeRate5Day":-0.006182,"changeRate20Day":-0.055321,"changeRate60Day":-0.013365,"changeRateWTD":-0.006182,"changeRateMTD":-0.055321,"changeRateQTD":-0.013365,"changeRateYTD":-0.013365,"amount":4231.897479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0901,"divideRate":0.008441,"floatMarketCap":35940315.634,"shortable":3,"shares":3366932,"floatShares":3366932,"hourTrading":{"tag":"盘后","latestPrice":10.6745,"preClose":10.6745,"latestTime":"16:10 EDT","volume":4,"amount":42.3024,"timestamp":1774642204931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.6745,"preClose":10.6745,"latestTime":"16:10 EDT","volume":4,"amount":42.3024,"timestamp":1774642204931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFRD","nameCN":"Pacer S&P 500 Quality FCF R&D Leaders ETF","changeRate":-0.012094,"change":-0.2822,"latestPrice":23.0515,"close":23.0515,"volume":8,"market":"US","high":23.0515,"low":23.0515,"preClose":23.3337,"open":23.0515,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":922060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8097,"week52Low":23.0515,"changeRate5Day":-0.030863,"changeRate20Day":-0.043363,"changeRate60Day":-0.070867,"changeRateWTD":-0.030863,"changeRateMTD":-0.043363,"changeRateQTD":-0.070867,"changeRateYTD":-0.070867,"amount":181.815796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.81819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.008021,"divideRate":0.000348,"floatMarketCap":922060,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":23.0515,"preClose":23.0515,"latestTime":"16:00 EDT","volume":1,"amount":22.3993,"timestamp":1774641615728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.3337,"latestTime":"08:57 EDT","volume":1,"amount":23,"timestamp":1774616249829,"change":-0.33370000000000033,"changeRate":-0.014301203838225413},"postHourTrading":{"tag":"盘后","latestPrice":23.0515,"preClose":23.0515,"latestTime":"16:00 EDT","volume":1,"amount":22.3993,"timestamp":1774641615728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFHD","nameCN":"Pacer S&P 500 Quality FCF High Dividend ETF","changeRate":0,"change":0,"latestPrice":25.8396,"close":25.8396,"volume":1,"market":"US","high":25.8396,"low":25.8396,"preClose":25.8396,"open":25.8396,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":516792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":24.934,"changeRate5Day":-0.021101,"changeRate20Day":-0.037918,"changeRate60Day":0.03632,"changeRateWTD":-0.021101,"changeRateMTD":-0.037918,"changeRateQTD":0.03632,"changeRateYTD":0.03632,"amount":26.049999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.112,"divideRate":0.004334,"floatMarketCap":516792,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100922160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01897,"changeRateYTD":0.01897,"amount":0,"eps":-0.179,"lyrEps":0.234054,"lyrPeRate":48.194007,"pbRate":-20.665881,"volumeRatio":0,"roa":-0.002388,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9323585.52,"shortable":3,"shares":8947000,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0.012609,"change":0.145,"latestPrice":11.645,"close":11.645,"volume":887,"market":"US","high":11.645,"low":11.645,"preClose":11.5,"open":11.645,"turnoverRate":0.001566,"peRate":0,"amplitude":0,"marketValue":40577002.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":10.67,"changeRate5Day":0.012609,"changeRate20Day":-0.003849,"changeRate60Day":0.043459,"changeRateWTD":0.012609,"changeRateMTD":-0.003849,"changeRateQTD":0.025991,"changeRateYTD":0.025991,"amount":10327.719656,"eps":-0.18,"lyrEps":0.234054,"lyrPeRate":49.753476,"pbRate":-8.308973,"volumeRatio":2.350292,"roa":-0.002388,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6594563.5,"shortable":3,"shares":3484500,"floatShares":566300,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.645,"latestTime":"16:00 EDT","volume":1,"amount":11.31,"timestamp":1774641601262,"change":-0.3349999999999991,"changeRate":-0.028767711464147624},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.645,"latestTime":"16:00 EDT","volume":1,"amount":11.31,"timestamp":1774641601262,"change":-0.3349999999999991,"changeRate":-0.028767711464147624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCMD","nameCN":"Direxion Daily QCOM Bear 1X ETF","changeRate":0,"change":0,"latestPrice":28.1295,"close":28.1295,"volume":539,"market":"US","high":28.1295,"low":28.1295,"preClose":28.1295,"open":28.1295,"turnoverRate":0.00539,"peRate":0,"amplitude":0,"marketValue":2812978.1295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.209,"week52Low":18.105,"changeRate5Day":0.001492,"changeRate20Day":0.089235,"changeRate60Day":0.315108,"changeRateWTD":0.001492,"changeRateMTD":0.089235,"changeRateQTD":0.297821,"changeRateYTD":0.297821,"amount":15364.0609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.018226,"floatMarketCap":2812978.1295,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.1295,"latestTime":"16:41 EDT","volume":502,"amount":14347.19,"timestamp":1774644113224,"change":0.5405000000000015,"changeRate":0.019214703425229795},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.1295,"latestTime":"16:41 EDT","volume":502,"amount":14347.19,"timestamp":1774644113224,"change":0.5405000000000015,"changeRate":0.019214703425229795},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":28.129499435424805,"latestTime":"20260327 04:00 EDT","volume":3,"amount":84,"timestamp":1774598400000,"change":-0.2694988250732422,"changeRate":-0.009580647735730754},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":26.4626,"close":26.4626,"volume":1421,"market":"US","high":26.4626,"low":26.4626,"preClose":26.4626,"open":26.4626,"turnoverRate":0.01015,"peRate":0,"amplitude":0,"marketValue":3704764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.32,"week52Low":26.29,"changeRate5Day":-0.008357,"changeRate20Day":-0.054961,"changeRate60Day":-0.073545,"changeRateWTD":-0.008357,"changeRateMTD":-0.054961,"changeRateQTD":-0.068481,"changeRateYTD":-0.068481,"amount":37385.799131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2297,"divideRate":0.159837,"floatMarketCap":3704764,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":26.4626,"preClose":26.4626,"latestTime":"16:10 EDT","volume":6,"amount":157.2804,"timestamp":1774642204610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4626,"preClose":26.4626,"latestTime":"16:10 EDT","volume":6,"amount":157.2804,"timestamp":1774642204610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.462600708007812,"preClose":26.462600708007812,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.23,"close":43.23,"volume":1,"market":"US","high":43.23,"low":43.23,"preClose":43.23,"open":43.23,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":1296943.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.48,"week52Low":39.83,"changeRate5Day":0,"changeRate20Day":0.005424,"changeRate60Day":0.016698,"changeRateWTD":0,"changeRateMTD":0.005424,"changeRateQTD":0.016698,"changeRateYTD":0.016698,"amount":42.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2911,"divideRate":0.006734,"floatMarketCap":1296943.23,"shortable":3,"shares":30001,"floatShares":30001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"PPLUS Trust Series RRD-1","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPU","nameCN":"Direxion Daily PYPL Bull 2X ETF","changeRate":0,"change":0,"latestPrice":26.1023,"close":26.1023,"volume":101,"market":"US","high":26.1023,"low":26.1023,"preClose":26.1023,"open":26.1023,"turnoverRate":0.00404,"peRate":0,"amplitude":0,"marketValue":2610256.1023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.13,"week52Low":26.1023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037881,"changeRateMTD":-0.037881,"changeRateQTD":-0.037881,"changeRateYTD":-0.037881,"amount":2492.385096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.870364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652557.5,"shortable":3,"shares":100001,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0,"change":0,"latestPrice":39.3127,"close":39.3127,"volume":212,"market":"US","high":39.3127,"low":39.3127,"preClose":39.3127,"open":39.3127,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":10968243.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.72,"week52Low":21.3,"changeRate5Day":0.03635,"changeRate20Day":-0.045305,"changeRate60Day":0.115001,"changeRateWTD":0.03635,"changeRateMTD":-0.045305,"changeRateQTD":0.122671,"changeRateYTD":0.122671,"amount":8408.746475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4801,"divideRate":0.012212,"floatMarketCap":10968243.3,"shortable":3,"shares":279000,"floatShares":279000,"hourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.3127,"latestTime":"17:04 EDT","volume":197,"amount":7821.461,"timestamp":1774645470527,"change":0.3873000000000033,"changeRate":0.00985177817855307},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.3127,"latestTime":"17:04 EDT","volume":197,"amount":7821.461,"timestamp":1774645470527,"change":0.3873000000000033,"changeRate":0.00985177817855307},"overnightTrading":{"tag":"夜盘","latestPrice":39.31269836425781,"preClose":39.31269836425781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2754}]}}}