Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP

11.05

0.0000

Volume:- -

Turnover:- -

Market Cap:86.42M

PE:163.39

High:11.05

Open:11.05

Low:11.05

Close:11.05

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QDROU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDROU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDROU\",,,,,undefined,":{"symbol":"QDROU","market":"US","secType":"STK","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","latestPrice":11.05,"timestamp":1749240000000,"preClose":11.05,"halted":0,"volume":0,"delay":0,"floatShares":1470679,"shares":7820680,"eps":0.067628,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-09 08:45:02 EDT","open":11.05,"high":11.05,"low":11.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067628,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1613624400000,"exchange":"NASDAQ","adjPreClose":11.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDROU\",,,,,undefined,":{"symbol":"QDROU","floatShares":1470679,"roa":"-0.57%","roe":"--","lyrEps":0.067628,"shares":7820680,"dividePrice":0,"high":11.05,"amplitude":0,"preClose":11.05,"low":11.05,"week52Low":11.05,"pbRate":"-16.97","week52High":11.05,"institutionHeld":0,"latestPrice":11.05,"eps":0.067628,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.067628,"open":11.05,"prevYearClose":11.05,"prevWeekClose":11.05,"prevMonthClose":11.05,"prevQuarterClose":11.05,"fiveDayClose":11.05,"twentyDayClose":11.05,"sixtyDayClose":11.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDROU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDROU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDROU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-29","symbol":"QDROU","reason":null,"defaultRemindTime":1716989400000,"announcedDate":"2024-05-28","type":"delisting","dateTimestamp":1716955200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDROU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDROU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QDROU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QDROU","date":"2024-05-29","current":109.143013,"percent":0.965812,"low":-7159.913439,"twenty":-7057.309156,"median":20.627993,"eighty":33.42536,"high":123.793513,"avg":-2393.884302,"sd":3345.881486,"marketCap":85636446},"quantilePoints":[{"date":"2021-02-19","current":-6488.694874,"twenty":-6462.055071,"median":-6393.55272,"eighty":-6342.810238,"marketCap":260865000},{"date":"2021-02-26","current":-7131.557346,"twenty":-6493.769122,"median":-6463.323633,"eighty":-6399.89553,"marketCap":286710000},{"date":"2021-03-05","current":-7145.735393,"twenty":-7110.290276,"median":-6495.037684,"eighty":-6441.758078,"marketCap":287280000},{"date":"2021-03-12","current":-7096.11223,"twenty":-7098.94784,"median":-7089.023207,"eighty":-6455.712261,"marketCap":285285000},{"date":"2021-03-19","current":-7046.489068,"twenty":-7096.11223,"median":-7074.845161,"eighty":-6474.588464,"marketCap":283290000},{"date":"2021-03-26","current":-7053.578091,"twenty":-7096.11223,"median":-7053.578091,"eighty":-6486.056265,"marketCap":283575000},{"date":"2021-04-01","current":-7046.489068,"twenty":-7093.276621,"median":-7046.489068,"eighty":-6493.769122,"marketCap":283290000},{"date":"2021-04-09","current":-7117.3793,"twenty":-7096.11223,"median":-7060.667115,"eighty":-6665.547347,"marketCap":286140000},{"date":"2021-04-16","current":-6904.708604,"twenty":-7096.11223,"median":-7050.03358,"eighty":-6904.708604,"marketCap":277590000},{"date":"2021-04-23","current":-6940.15372,"twenty":-7094.694425,"median":-7046.489068,"eighty":-6904.708604,"marketCap":279015000},{"date":"2021-04-30","current":-6947.242743,"twenty":-7089.023207,"median":-7032.311022,"eighty":-6899.037386,"marketCap":279300000},{"date":"2021-05-07","current":-6890.105216,"twenty":-7089.023207,"median":-7018.132975,"eighty":-6891.608089,"marketCap":277002900},{"date":"2021-05-14","current":-6889.112753,"twenty":-7089.023207,"median":-6954.331766,"eighty":-6891.608089,"marketCap":276963000},{"date":"2021-05-21","current":-6819.640325,"twenty":-7089.023207,"median":-6940.15372,"eighty":-6878.904559,"marketCap":274170000},{"date":"2021-05-28","current":-6883.441534,"twenty":-7087.605402,"median":-6936.609209,"eighty":-6869.263488,"marketCap":276735000},{"date":"2021-06-04","current":-6855.085441,"twenty":-7081.934184,"median":-6911.797627,"eighty":-6855.085441,"marketCap":275595000},{"date":"2021-06-11","current":-6862.174465,"twenty":-7074.845161,"median":-6904.708604,"eighty":-6855.085441,"marketCap":275880000},{"date":"2021-06-18","current":-6869.263488,"twenty":-7074.845161,"median":-6904.708604,"eighty":-6855.085441,"marketCap":276165000},{"date":"2021-06-25","current":-7081.934184,"twenty":-7074.845161,"median":-6904.708604,"eighty":-6855.085441,"marketCap":284715000},{"date":"2021-07-02","current":-6855.085441,"twenty":-7074.845161,"median":-6897.619581,"eighty":-6855.085441,"marketCap":275595000},{"date":"2021-07-09","current":-6851.54093,"twenty":-7069.173943,"median":-6897.619581,"eighty":-6855.085441,"marketCap":275452500},{"date":"2021-07-16","current":-6855.085441,"twenty":-7056.4137,"median":-6890.105216,"eighty":-6855.085441,"marketCap":275595000},{"date":"2021-07-23","current":-6869.263488,"twenty":-7047.906873,"median":-6889.112753,"eighty":-6851.54093,"marketCap":276165000},{"date":"2021-07-30","current":-6869.263488,"twenty":-7046.489068,"median":-6889.112753,"eighty":-6851.54093,"marketCap":276165000},{"date":"2021-08-06","current":-6869.263488,"twenty":-7046.489068,"median":-6883.441534,"eighty":-6854.376539,"marketCap":276165000},{"date":"2021-08-13","current":-7079.135885,"twenty":-7046.489068,"median":-6889.112753,"eighty":-6855.085441,"marketCap":284602500},{"date":"2021-08-20","current":-7028.20685,"twenty":-7056.4137,"median":-6893.862398,"eighty":-6855.085441,"marketCap":282555000},{"date":"2021-08-27","current":-7086.411462,"twenty":-7069.173943,"median":-6897.619581,"eighty":-6855.085441,"marketCap":284895000},{"date":"2021-09-03","current":-7093.687038,"twenty":-7079.135885,"median":-6901.164093,"eighty":-6855.085441,"marketCap":285187500},{"date":"2021-09-10","current":-7093.687038,"twenty":-7081.934184,"median":-6904.708604,"eighty":-6855.085441,"marketCap":285187500},{"date":"2021-09-17","current":-7108.238191,"twenty":-7086.411462,"median":-6904.708604,"eighty":-6855.085441,"marketCap":285772500},{"date":"2021-09-24","current":-7086.411462,"twenty":-7086.411462,"median":-6904.708604,"eighty":-6855.085441,"marketCap":284895000},{"date":"2021-10-01","current":-7079.135885,"twenty":-7086.411462,"median":-6904.708604,"eighty":-6855.085441,"marketCap":284602500},{"date":"2021-10-08","current":-7064.584732,"twenty":-7086.411462,"median":-6911.797627,"eighty":-6855.085441,"marketCap":284017500},{"date":"2021-10-15","current":-7079.135885,"twenty":-7086.411462,"median":-6933.064697,"eighty":-6859.338855,"marketCap":284602500},{"date":"2021-10-22","current":-7079.135885,"twenty":-7086.411462,"median":-6936.609209,"eighty":-6862.174465,"marketCap":284602500},{"date":"2021-10-29","current":-7086.411462,"twenty":-7086.411462,"median":-6940.15372,"eighty":-6862.174465,"marketCap":284895000},{"date":"2021-11-05","current":-7079.135885,"twenty":-7086.411462,"median":-6954.331766,"eighty":-6862.174465,"marketCap":284602500},{"date":"2021-11-12","current":-7071.860309,"twenty":-7086.411462,"median":-7018.132975,"eighty":-6862.174465,"marketCap":284310000},{"date":"2021-11-19","current":-7086.411462,"twenty":-7086.411462,"median":-7028.20685,"eighty":-6862.174465,"marketCap":284895000},{"date":"2021-11-26","current":-7086.411462,"twenty":-7086.411462,"median":-7028.20685,"eighty":-6865.010074,"marketCap":284895000},{"date":"2021-12-03","current":-7100.962615,"twenty":-7086.411462,"median":-7032.311022,"eighty":-6869.263488,"marketCap":285480000},{"date":"2021-12-10","current":-7079.135885,"twenty":-7086.411462,"median":-7046.442429,"eighty":-6869.263488,"marketCap":284602500},{"date":"2021-12-17","current":-7108.238191,"twenty":-7086.411462,"median":-7046.489068,"eighty":-6869.263488,"marketCap":285772500},{"date":"2021-12-23","current":-7086.411462,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":284895000},{"date":"2021-12-31","current":-7093.687038,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":285187500},{"date":"2022-01-07","current":-7086.411462,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":284895000},{"date":"2022-01-14","current":-7057.309156,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":283725000},{"date":"2022-01-21","current":-7057.309156,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":283725000},{"date":"2022-01-28","current":-7042.758003,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":283140000},{"date":"2022-02-04","current":-7086.411462,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":284895000},{"date":"2022-02-11","current":-7057.309156,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":283725000},{"date":"2022-02-18","current":-7064.584732,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":284017500},{"date":"2022-02-25","current":-7079.135885,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":284602500},{"date":"2022-03-04","current":-7108.238191,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":285772500},{"date":"2022-03-11","current":-7108.238191,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":285772500},{"date":"2022-03-18","current":-7093.687038,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":285187500},{"date":"2022-03-25","current":-7100.962615,"twenty":-7089.023207,"median":-7067.98933,"eighty":-6874.877994,"marketCap":285480000},{"date":"2022-04-01","current":91.252541,"twenty":-7089.023207,"median":-7068.222521,"eighty":-6869.263488,"marketCap":286357500},{"date":"2022-04-08","current":91.438961,"twenty":-7089.023207,"median":-7064.584732,"eighty":-6869.263488,"marketCap":286942500},{"date":"2022-04-14","current":91.345751,"twenty":-7089.023207,"median":-7064.584732,"eighty":-6869.263488,"marketCap":286650000},{"date":"2022-04-22","current":91.718591,"twenty":-7087.45616,"median":-7064.584732,"eighty":-6869.263488,"marketCap":287820000},{"date":"2022-04-29","current":91.345751,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6866.427879,"marketCap":286650000},{"date":"2022-05-06","current":91.438961,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6862.174465,"marketCap":286942500},{"date":"2022-05-13","current":35.799393,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6855.085441,"marketCap":286650000},{"date":"2022-05-20","current":35.653273,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6855.085441,"marketCap":285480000},{"date":"2022-05-27","current":35.726333,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6853.667637,"marketCap":286065000},{"date":"2022-06-03","current":35.799393,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6851.54093,"marketCap":286650000},{"date":"2022-06-10","current":35.726333,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6840.907395,"marketCap":286065000},{"date":"2022-06-17","current":35.872453,"twenty":-7086.411462,"median":-7055.443624,"eighty":-6833.818372,"marketCap":287235000},{"date":"2022-06-24","current":35.726333,"twenty":-7086.411462,"median":-7050.03358,"eighty":-6819.640325,"marketCap":286065000},{"date":"2022-07-01","current":35.689803,"twenty":-7086.411462,"median":-7046.489068,"eighty":-6483.417656,"marketCap":285772500},{"date":"2022-07-08","current":35.799393,"twenty":-7086.411462,"median":-7046.489068,"eighty":-6437.952392,"marketCap":286650000},{"date":"2022-07-15","current":35.835923,"twenty":-7086.411462,"median":-7042.794381,"eighty":35.653273,"marketCap":286942500},{"date":"2022-07-22","current":35.890718,"twenty":-7086.411462,"median":-7039.400045,"eighty":35.708068,"marketCap":287381250},{"date":"2022-07-29","current":35.945513,"twenty":-7086.411462,"median":-7030.258936,"eighty":35.708068,"marketCap":287820000},{"date":"2022-08-05","current":35.982043,"twenty":-7086.411462,"median":-7028.20685,"eighty":35.726333,"marketCap":288112500},{"date":"2022-08-12","current":36.018573,"twenty":-7086.411462,"median":-7021.677487,"eighty":35.726333,"marketCap":288405000},{"date":"2022-08-19","current":31.589139,"twenty":-7086.411462,"median":-6961.420789,"eighty":35.726333,"marketCap":288697500},{"date":"2022-08-26","current":31.653149,"twenty":-7086.411462,"median":-6943.698232,"eighty":35.726333,"marketCap":289282500},{"date":"2022-09-02","current":31.653149,"twenty":-7086.411462,"median":-6940.15372,"eighty":35.726333,"marketCap":289282500},{"date":"2022-09-09","current":31.653149,"twenty":-7086.411462,"median":-6933.064697,"eighty":35.726333,"marketCap":289282500},{"date":"2022-09-16","current":31.653149,"twenty":-7086.411462,"median":-6922.431162,"eighty":35.726333,"marketCap":289282500},{"date":"2022-09-23","current":31.685155,"twenty":-7086.411462,"median":-6911.797627,"eighty":35.726333,"marketCap":289575000},{"date":"2022-09-30","current":31.78117,"twenty":-7086.411462,"median":-6904.708604,"eighty":35.726333,"marketCap":290452500},{"date":"2022-10-07","current":31.71716,"twenty":-7086.411462,"median":-6904.708604,"eighty":35.711721,"marketCap":289867500},{"date":"2022-10-14","current":31.77893,"twenty":-7086.411462,"median":-6904.708604,"eighty":35.708068,"marketCap":290432025},{"date":"2022-10-21","current":31.78117,"twenty":-7086.411462,"median":-6904.708604,"eighty":35.708068,"marketCap":290452500},{"date":"2022-10-28","current":31.845181,"twenty":-7086.411462,"median":-6897.619581,"eighty":35.708068,"marketCap":291037500},{"date":"2022-11-04","current":31.909191,"twenty":-7086.411462,"median":-6897.619581,"eighty":35.708068,"marketCap":291622500},{"date":"2022-11-11","current":32.005207,"twenty":-7086.411462,"median":-6889.112753,"eighty":35.693456,"marketCap":292500000},{"date":"2022-11-18","current":20.282499,"twenty":-7086.411462,"median":-6883.441534,"eighty":35.689803,"marketCap":291915000},{"date":"2022-11-25","current":20.324975,"twenty":-7086.411462,"median":-6876.352511,"eighty":35.689803,"marketCap":292526325},{"date":"2022-12-02","current":20.343469,"twenty":-7086.411462,"median":-6872.772554,"eighty":35.667885,"marketCap":292792500},{"date":"2022-12-09","current":20.343469,"twenty":-7086.411462,"median":-6869.263488,"eighty":35.653273,"marketCap":292792500},{"date":"2022-12-16","current":20.445085,"twenty":-7086.411462,"median":-6869.263488,"eighty":33.464433,"marketCap":294255000},{"date":"2022-12-23","current":20.465408,"twenty":-7086.411462,"median":-6869.263488,"eighty":32.005207,"marketCap":294547500},{"date":"2022-12-30","current":20.506054,"twenty":-7086.411462,"median":-6869.263488,"eighty":32.005207,"marketCap":295132500},{"date":"2023-01-06","current":20.5467,"twenty":-7086.411462,"median":-6869.263488,"eighty":32.005207,"marketCap":295717500},{"date":"2023-01-13","current":20.587347,"twenty":-7086.411462,"median":-6869.263488,"eighty":31.992405,"marketCap":296302500},{"date":"2023-01-20","current":20.627993,"twenty":-7086.411462,"median":-6865.718977,"eighty":31.941196,"marketCap":296887500},{"date":"2023-01-27","current":20.627993,"twenty":-7086.411462,"median":-6862.174465,"eighty":31.941196,"marketCap":296887500},{"date":"2023-02-03","current":20.627993,"twenty":-7086.411462,"median":-6862.174465,"eighty":31.941196,"marketCap":296887500},{"date":"2023-02-10","current":20.648316,"twenty":-7086.411462,"median":-6855.085441,"eighty":31.941196,"marketCap":297180000},{"date":"2023-02-17","current":20.729609,"twenty":-7086.411462,"median":-6855.085441,"eighty":31.909191,"marketCap":298350000},{"date":"2023-02-24","current":20.729609,"twenty":-7086.411462,"median":-6855.085441,"eighty":31.909191,"marketCap":298350000},{"date":"2023-03-03","current":20.790578,"twenty":-7086.411462,"median":-6855.085441,"eighty":31.857983,"marketCap":299227500},{"date":"2023-03-10","current":20.790578,"twenty":-7086.411462,"median":-6851.54093,"eighty":31.845181,"marketCap":299227500},{"date":"2023-03-17","current":20.790578,"twenty":-7083.501232,"median":-6851.54093,"eighty":31.845181,"marketCap":299227500},{"date":"2023-03-24","current":20.770255,"twenty":-7082.102082,"median":-6840.907395,"eighty":31.845181,"marketCap":298935000},{"date":"2023-03-31","current":20.821063,"twenty":-7081.934184,"median":-6838.284456,"eighty":31.819576,"marketCap":299666250},{"date":"2023-04-06","current":20.770255,"twenty":-7080.255205,"median":-6833.818372,"eighty":31.813175,"marketCap":298935000},{"date":"2023-04-14","current":20.749932,"twenty":-7079.135885,"median":-6826.729349,"eighty":31.793972,"marketCap":298642500},{"date":"2023-04-21","current":10.340011,"twenty":-7079.135885,"median":-6819.640325,"eighty":31.813175,"marketCap":90181068},{"date":"2023-04-28","current":10.340011,"twenty":-7079.135885,"median":-6485.396612,"eighty":31.793972,"marketCap":90181068},{"date":"2023-05-05","current":10.355143,"twenty":-7079.135885,"median":-6444.295202,"eighty":31.78117,"marketCap":90313040},{"date":"2023-05-12","current":10.440889,"twenty":-7079.135885,"median":-6342.810238,"eighty":31.78117,"marketCap":91060883},{"date":"2023-05-19","current":10.461065,"twenty":-7079.135885,"median":10.340011,"eighty":31.78117,"marketCap":91236846},{"date":"2023-05-26","current":17.424673,"twenty":-7079.135885,"median":10.340011,"eighty":31.779826,"marketCap":91500791},{"date":"2023-06-02","current":17.357655,"twenty":-7079.135885,"median":10.340011,"eighty":31.773425,"marketCap":91148865},{"date":"2023-06-09","current":17.474936,"twenty":-7079.135885,"median":10.340011,"eighty":31.758767,"marketCap":91764735},{"date":"2023-06-16","current":17.508445,"twenty":-7079.135885,"median":10.355143,"eighty":31.749165,"marketCap":91940698},{"date":"2023-06-23","current":17.558709,"twenty":-7079.135885,"median":10.380362,"eighty":31.749165,"marketCap":92204643},{"date":"2023-06-30","current":17.5252,"twenty":-7079.135885,"median":10.443411,"eighty":31.749165,"marketCap":92028680},{"date":"2023-07-07","current":17.5252,"twenty":-7079.135885,"median":10.448455,"eighty":31.736363,"marketCap":92028680},{"date":"2023-07-14","current":17.608972,"twenty":-7079.135885,"median":10.461065,"eighty":31.72036,"marketCap":92468588},{"date":"2023-07-21","current":17.608972,"twenty":-7079.135885,"median":10.471556,"eighty":31.71716,"marketCap":92468588},{"date":"2023-07-28","current":17.977571,"twenty":-7079.135885,"median":10.491328,"eighty":31.71716,"marketCap":94404181},{"date":"2023-08-04","current":17.977571,"twenty":-7079.135885,"median":17.412107,"eighty":31.71716,"marketCap":94404181},{"date":"2023-08-11","current":17.977571,"twenty":-7079.135885,"median":17.458182,"eighty":31.71716,"marketCap":94404181},{"date":"2023-08-18","current":25.027619,"twenty":-7079.135885,"median":17.470748,"eighty":31.71716,"marketCap":93700329},{"date":"2023-08-25","current":25.027619,"twenty":-7079.135885,"median":17.474936,"eighty":31.691556,"marketCap":93700329},{"date":"2023-09-01","current":25.403621,"twenty":-7079.135885,"median":17.474936,"eighty":31.685155,"marketCap":95108033},{"date":"2023-09-08","current":25.14512,"twenty":-7079.135885,"median":17.483314,"eighty":31.685155,"marketCap":94140237},{"date":"2023-09-15","current":25.14512,"twenty":-7076.561451,"median":17.5252,"eighty":31.685155,"marketCap":94140237},{"date":"2023-09-22","current":25.14512,"twenty":-7074.845161,"median":17.5252,"eighty":31.675553,"marketCap":94140237},{"date":"2023-09-29","current":25.14512,"twenty":-7074.845161,"median":17.5252,"eighty":31.665311,"marketCap":94140237},{"date":"2023-10-06","current":25.09812,"twenty":-7074.625774,"median":17.558709,"eighty":31.662751,"marketCap":93964274},{"date":"2023-10-13","current":25.09812,"twenty":-7072.907992,"median":17.558709,"eighty":31.65699,"marketCap":93964274},{"date":"2023-10-20","current":25.09812,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":93964274},{"date":"2023-10-27","current":25.09812,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":93964274},{"date":"2023-11-03","current":25.16862,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":94228218},{"date":"2023-11-10","current":25.19212,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":94316200},{"date":"2023-11-17","current":25.262621,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":94580144},{"date":"2023-11-24","current":35.714768,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":102938390},{"date":"2023-12-01","current":32.997698,"twenty":-7071.860309,"median":17.977571,"eighty":31.664031,"marketCap":95107154},{"date":"2023-12-08","current":32.814851,"twenty":-7070.463399,"median":17.977571,"eighty":31.685155,"marketCap":94580144},{"date":"2023-12-15","current":32.814851,"twenty":-7068.600851,"median":17.977571,"eighty":31.71716,"marketCap":94580144},{"date":"2023-12-22","current":33.059054,"twenty":-7067.849415,"median":17.977571,"eighty":31.736363,"marketCap":95283996},{"date":"2023-12-29","current":33.08958,"twenty":-7066.487576,"median":17.977571,"eighty":31.749165,"marketCap":95371978},{"date":"2024-01-05","current":33.08958,"twenty":-7064.584732,"median":17.977571,"eighty":31.77893,"marketCap":95371978},{"date":"2024-01-12","current":33.08958,"twenty":-7064.584732,"median":20.282499,"eighty":31.78117,"marketCap":95371978},{"date":"2024-01-19","current":33.120105,"twenty":-7064.584732,"median":20.292661,"eighty":31.845181,"marketCap":95459960},{"date":"2024-01-26","current":33.364309,"twenty":-7064.584732,"median":20.302823,"eighty":31.909191,"marketCap":96163812},{"date":"2024-02-02","current":33.333783,"twenty":-7064.584732,"median":20.323146,"eighty":31.941196,"marketCap":96075830},{"date":"2024-02-09","current":33.518767,"twenty":-7064.584732,"median":20.323146,"eighty":32.005207,"marketCap":96608998},{"date":"2024-02-16","current":33.211681,"twenty":-7064.584732,"median":20.334222,"eighty":32.784325,"marketCap":95723904},{"date":"2024-02-23","current":33.394834,"twenty":-7064.584732,"median":20.343469,"eighty":32.814851,"marketCap":96251793},{"date":"2024-03-01","current":33.364309,"twenty":-7064.584732,"median":20.343469,"eighty":32.863691,"marketCap":96163812},{"date":"2024-03-08","current":33.42536,"twenty":-7064.584732,"median":20.363792,"eighty":32.979566,"marketCap":96339775},{"date":"2024-03-15","current":33.486411,"twenty":-7060.219386,"median":20.424761,"eighty":33.059054,"marketCap":96515738},{"date":"2024-03-22","current":33.486411,"twenty":-7057.309156,"median":20.445085,"eighty":33.08958,"marketCap":96515738},{"date":"2024-03-28","current":33.486411,"twenty":-7057.309156,"median":20.455247,"eighty":33.08958,"marketCap":96515738},{"date":"2024-04-05","current":33.577987,"twenty":-7057.309156,"median":20.485731,"eighty":33.08958,"marketCap":96779683},{"date":"2024-04-12","current":33.700089,"twenty":-7057.309156,"median":20.485731,"eighty":33.08958,"marketCap":97131609},{"date":"2024-04-19","current":123.793513,"twenty":-7057.309156,"median":20.506054,"eighty":33.211681,"marketCap":97131609},{"date":"2024-04-26","current":109.84073,"twenty":-7057.309156,"median":20.536538,"eighty":33.303258,"marketCap":86183893},{"date":"2024-05-03","current":110.040079,"twenty":-7057.309156,"median":20.587347,"eighty":33.352099,"marketCap":86340307},{"date":"2024-05-10","current":110.239426,"twenty":-7057.309156,"median":20.597508,"eighty":33.364309,"marketCap":86496720},{"date":"2024-05-17","current":110.239426,"twenty":-7057.309156,"median":20.60767,"eighty":33.394834,"marketCap":86496720},{"date":"2024-05-24","current":109.342361,"twenty":-7057.309156,"median":20.617832,"eighty":33.42536,"marketCap":85792859},{"date":"2024-05-29","current":109.143013,"twenty":-7057.309156,"median":20.627993,"eighty":33.42536,"marketCap":85636446}],"updateTime":1749473102125}}}