PureCycle Technologies Inc.

22.85

0.0000

Volume:1.00

Turnover:17.60

Market Cap:4.10B

PE:-19.76

High:22.85

Open:22.85

Low:22.85

Close:22.85

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PureCycle and Landbell Group Collaborate to Advance Polypropylene Plastic Recycling in Europe

ACCESS Newswire

·

31 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCTTU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCTTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTTU\",,,,,undefined,":{"symbol":"PCTTU","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":22.85,"timestamp":1753710063304,"preClose":22.85,"halted":0,"volume":1,"delay":0,"floatShares":141333050,"shares":179559510,"eps":-1.156596,"marketStatus":"Trading","change":0,"latestTime":"07-28 12:12:49 EDT","open":22.85,"high":22.85,"low":22.85,"amount":17.6,"amplitude":0,"askPrice":23.49,"askSize":100,"bidPrice":11,"bidSize":46,"shortable":3,"etf":0,"ttmEps":-1.156596,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1588651200000,"exchange":"NASDAQ","adjPreClose":22.85,"volumeRatio":0.012659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTTU\",,,,,undefined,":{"symbol":"PCTTU","floatShares":141333050,"roa":"-11.84%","roe":"-67.71%","lyrEps":-1.748344,"volumeRatio":0.012659,"shares":179559510,"dividePrice":0,"high":22.85,"amplitude":0,"preClose":22.85,"low":22.85,"week52Low":6.06,"pbRate":"17.22","psRate":"2596.79","week52High":23.85,"institutionHeld":0,"latestPrice":22.85,"committee":-0.369863,"eps":-1.156596,"divideRate":0,"volume":1,"delay":0,"ttmEps":-1.156596,"open":22.85,"prevYearClose":12.87,"prevWeekClose":22.85,"prevMonthClose":19.16,"prevQuarterClose":19.16,"fiveDayClose":22.85,"twentyDayClose":19.25,"sixtyDayClose":9,"earningDate":1754496000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCTTU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCTTU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532077333","title":"PureCycle Invites Ironton and Denver Communities to Tour Recycling Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077333","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077333?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"The goal of these tours is to provide a behind the scenes look at how the recycling process works in communities around the country. These tours will be limited to members of the Ironton and Denver communities.PureCycle Technologies LLC., a subsidiary of PureCycle Technologies, Inc., holds a global license for the only patented dissolution recycling technology, developed by The Procter & Gamble Company (P&G), that is designed to transform polypropylene plastic waste  into a continuously renewable resource. The unique purification process removes color, odor, and other impurities from #5 plastic waste resulting in our PureFive resin that can be recycled and reused multiple times, changing our relationship with plastic. www.purecycle.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-invites-ironton-denver-communities-120000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","SG9999002232.USD","LU0098860793.USD","LU1868837136.USD","PCTTW","BK4558","IE00BWXC8680.SGD","BK4559","LU1868836757.USD","PCTTU","LU0234570918.USD","LU0096364046.USD","LU2097829019.USD","LU2552382058.USD","LU1868836914.USD","LU0061475181.USD","LU0868494617.USD","SG9999002224.SGD","LU0124676726.USD","LU1914381329.SGD","LU0234572021.USD","LU2129689514.USD","LU1585245621.USD","BK4588","LU0689626769.HKD","SG9999014542.SGD","LU0237698245.USD","IE00BBT3K403.USD","LU1430594728.SGD","SG9999015358.SGD","IE00BLSP4239.USD","LU2552382132.HKD","LU1066053197.SGD","BK4550","BK4533","LU0320765646.SGD","LU0323591593.USD","LU1868836591.USD","LU2242652126.USD","LU1066051498.USD","LU2129689431.USD","IE00BLSP4452.SGD","PCT","LU0640476718.USD","LU2129689605.HKD","LU1162221912.USD","IE000M9KFDE8.USD","IE00BN8TJ469.HKD","LU0094547139.USD","BK4567","SG9999014575.USD"],"gpt_icon":1},{"id":"2529849666","title":"PureCycle Schedules First Quarter 2025 Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849666","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442000,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / April 23, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, will host a conference call on Wednesday, May 7, 2025 to provide an update on recent corporate developments. A press release discussing such developments and other activity from the first quarter will be provided prior to the conference call.Participant Link: PureCycle Technologies First Quarter 2025 Corporate Update. PureCycle Technologies LLC., a subsidiary of PureCycle Technologies, Inc., holds a global license for the only patented dissolution recycling technology, developed by The Procter & Gamble Company (P&G), that is designed to transform polypropylene plastic waste  into a continuously renewable resource. The unique purification process removes color, odor, and other impurities from #5 plastic waste resulting in our PureFive resin that can be recycled and reused multiple times, changing our relationship with plastic. www.purecycle.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-schedules-first-quarter-2025-210000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","IE00BN8TJ469.HKD","LU1868836591.USD","IE00BBT3K403.USD","BK4581","IE00B1XK9C88.USD","LU2129689514.USD","IE00BLSP4452.SGD","LU2552382132.HKD","BK4585","LU2552382058.USD","SG9999014567.USD","LU2097829019.USD","IE00BLSP4239.USD","LU0234570918.USD","PCT","LU0094547139.USD","BK4559","LU0237698245.USD","LU0868494617.USD","LU1868836757.USD","LU1430594728.SGD","LU1914381329.SGD","LU1929549753.HKD","PCTTW","BK4550","SG9999015358.SGD","BK4090","IE00BWXC8680.SGD","LU2552382215.SGD","IE000M9KFDE8.USD","LU1868836914.USD","LU1868837136.USD","BK4558","SG9999002232.USD","LU0320765646.SGD","LU1585245621.USD","LU2129689431.USD","LU0689626769.HKD","LU1066053197.SGD","SG9999014575.USD","PCTTU","LU0234572021.USD","BK4504","LU1280957306.USD","SG9999001440.SGD","SG9999002224.SGD","SG9999015341.SGD","BK4588","PG","LU0098860793.USD"],"gpt_icon":0},{"id":"2529309802","title":"PureCycle Announces Sale of Approximately $30 Million in Revenue Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309802","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309802?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / April 22, 2025 / PureCycle Technologies, Inc. , today, announced through a series of transactions the sale of certain Southern Ohio Port Authority Tax-Exempt Facility Revenue Bonds. The Company sold approximately $30 million in aggregate par value at a price of $880 per $1,000 of face value, to a number of investors, including Duquesne Family Office LLC. PureCycle received approximately $27 million in gross proceeds.The capital raised is expected to assist PureCycle in its efforts to continue bringing its patented dissolution recycling process to market. PureCycle continues to hold approximately $87 million of salable Series A1 Southern Ohio Port Authority Revenue Bonds.This press release shall not constitute an offer to sell, or a solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-announces-sale-approximately-30-120000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTTU","PCT","PCTTW"],"gpt_icon":0},{"id":"2523641059","title":"PureCycle and Landbell Group Collaborate to Advance Polypropylene Plastic Recycling in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641059","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641059?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404400,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / March 31, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, today, announced a collaboration with Landbell Group, a global operator of morethan 40 producer responsibility organizations  and a leading provider of closed-loop recycling solutions. The collaboration will help to prioritize and expand upcycling of polypropylene  waste into high-purity, recycled PP that can be used in high-value and demanding applications across Europe.PureCycle Belgium will be using its innovative form of dissolution recycling and experience from PureCycle's flagship plant in Ironton, Ohio, USA, which is expected to have an annual capacity of 48,600 tonnes once fully operational. PureCycle transforms polypropylene plastic into a versatile, replenishable resource through a unique purification process, involving multiple steps. The result is a PP-recyclate that can serve as a drop-in replacement to virgin PP. PureCycle's PureFive recy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-landbell-group-collaborate-advance-070000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PP","LU1929549753.HKD","LU1280957306.USD","LU0234570918.USD","LU0323591593.USD","PCT","EPR","SG9999002232.USD","LU2129689514.USD","LU0096364046.USD","SG9999014559.SGD","SG9999015341.SGD","BK4581","BK4559","IE00BLSP4239.USD","LU2242646821.SGD","SG9999002224.SGD","LU1585245621.USD","PCTTU","SG9999014542.SGD","LU1868837300.USD","LU2552382058.USD","BK4585","LU0098860793.USD","SG9999014575.USD","LU0061475181.USD","PCTTW","LU1868836914.USD","BK4023","IE00B1XK9C88.USD","SG9999001440.SGD","LU2129689431.USD","BK4084","SG9999014567.USD","LU1430594728.SGD","IE00BWXC8680.SGD","LU0320765646.SGD","PRO","SG9999015358.SGD","BK4234","BK4018","LU1914381329.SGD","LU0237698245.USD","IE000M9KFDE8.USD","BK4504","LU1066053197.SGD","LU1868837136.USD","LU0868494617.USD","PG","BK4558","LU0094547139.USD","LU2242652126.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCTTU\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PCTTU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-07","symbol":"PCTTU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-27","symbol":"PCTTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PCTTU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-07","symbol":"PCTTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCTTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCTTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCTTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCTTU","date":"2025-06-04","current":-9.093395,"percent":0.66464,"low":-72.994835,"twenty":-18.699578,"median":-11.852044,"eighty":-7.217846,"high":-3.453146,"avg":-14.613517,"sd":11.08424,"marketCap":1770456768},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-24","current":-13.934548,"twenty":-21.332065,"median":-16.427894,"eighty":-11.82099,"marketCap":1186610371},{"date":"2023-06-02","current":-13.454046,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.274215,"median":-16.370221,"eighty":-11.834792,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.251075,"median":-16.332864,"eighty":-11.862395,"marketCap":1315909983},{"date":"2023-06-21","current":-15.260733,"twenty":-21.24529,"median":-16.32975,"eighty":-11.869296,"marketCap":1299542944},{"date":"2023-06-30","current":-20.27717,"twenty":-21.21058,"median":-16.349985,"eighty":-11.869296,"marketCap":1726722677},{"date":"2023-07-28","current":-20.33483,"twenty":-21.196118,"median":-16.409031,"eighty":-11.869296,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.262645,"median":-16.430926,"eighty":-11.880335,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.227935,"median":-16.429555,"eighty":-11.899655,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.196118,"median":-16.390456,"eighty":-11.906939,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.184669,"median":-16.332864,"eighty":-11.899655,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.142073,"median":-16.28928,"eighty":-11.880335,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.081381,"median":-16.175442,"eighty":-11.841693,"marketCap":1413610410},{"date":"2023-09-14","current":-9.802402,"twenty":-21.069252,"median":-16.147763,"eighty":-11.814645,"marketCap":1242238847},{"date":"2023-09-20","current":-8.113672,"twenty":-21.066817,"median":-16.143633,"eighty":-11.792578,"marketCap":1028229382},{"date":"2023-09-26","current":-7.712517,"twenty":-21.065193,"median":-16.134207,"eighty":-11.781014,"marketCap":977391884},{"date":"2023-10-27","current":-6.146721,"twenty":-21.050457,"median":-16.12809,"eighty":-11.74541,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.027713,"median":-16.098104,"eighty":-11.657031,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-21.010038,"median":-16.025635,"eighty":-11.549417,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.96324,"median":-15.985886,"eighty":-11.462151,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.92833,"median":-15.945283,"eighty":-11.405609,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.917763,"median":-15.864491,"eighty":-11.320326,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.901084,"median":-15.764034,"eighty":-11.26548,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.850754,"median":-15.758302,"eighty":-11.200757,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.809678,"median":-15.58105,"eighty":-11.121631,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.735054,"median":-15.515674,"eighty":-11.056997,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.673947,"median":-15.482213,"eighty":-11.043569,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.60341,"median":-15.469758,"eighty":-10.979099,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.576387,"median":-15.446168,"eighty":-10.941144,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.559664,"median":-15.358464,"eighty":-10.885938,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.53241,"median":-15.312313,"eighty":-10.81003,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.508177,"median":-15.27571,"eighty":-10.741968,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.473388,"median":-15.239013,"eighty":-10.673173,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.451813,"median":-15.072819,"eighty":-10.667424,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.443282,"median":-15.030092,"eighty":-10.661664,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.420932,"median":-14.953079,"eighty":-10.641947,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.40647,"median":-14.913291,"eighty":-10.47862,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.377545,"median":-14.885289,"eighty":-10.157627,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.37693,"median":-14.868723,"eighty":-10.044113,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.376776,"median":-14.843749,"eighty":-9.806014,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.343219,"median":-14.739368,"eighty":-9.717835,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.319823,"median":-14.675185,"eighty":-9.612456,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.295699,"median":-14.574607,"eighty":-9.5044,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.279857,"median":-14.457078,"eighty":-9.408031,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.263973,"median":-14.365713,"eighty":-9.363572,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.226901,"median":-14.314145,"eighty":-9.285379,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.201261,"median":-14.255704,"eighty":-9.23111,"marketCap":842910243},{"date":"2024-05-31","current":-5.413612,"twenty":-20.183827,"median":-14.215552,"eighty":-9.172235,"marketCap":874190116},{"date":"2024-06-07","current":-5.546149,"twenty":-20.162542,"median":-14.207957,"eighty":-9.070386,"marketCap":895592134},{"date":"2024-06-14","current":-5.862198,"twenty":-20.15419,"median":-14.146544,"eighty":-9.021224,"marketCap":946627715},{"date":"2024-06-21","current":-6.086491,"twenty":-20.152581,"median":-14.144244,"eighty":-8.798303,"marketCap":982846514},{"date":"2024-06-28","current":-6.106881,"twenty":-20.149364,"median":-14.123007,"eighty":-8.76428,"marketCap":986139132},{"date":"2024-07-05","current":-5.566539,"twenty":-20.14286,"median":-13.934548,"eighty":-8.643883,"marketCap":898884752},{"date":"2024-07-12","current":-5.801027,"twenty":-20.09587,"median":-13.899383,"eighty":-8.536473,"marketCap":936749860},{"date":"2024-07-15","current":-5.831613,"twenty":-20.074839,"median":-13.887766,"eighty":-8.515058,"marketCap":941688788},{"date":"2024-08-02","current":-7.595369,"twenty":-20.053809,"median":-13.834276,"eighty":-8.506365,"marketCap":1226500257},{"date":"2024-08-09","current":-6.731429,"twenty":-20.019343,"median":-13.767003,"eighty":-8.397933,"marketCap":1038821023},{"date":"2024-08-16","current":-6.242542,"twenty":-20.004414,"median":-13.623337,"eighty":-8.30558,"marketCap":963374038},{"date":"2024-08-23","current":-6.231853,"twenty":-19.988508,"median":-13.548667,"eighty":-8.229135,"marketCap":961724425},{"date":"2024-08-30","current":-6.370813,"twenty":-19.960826,"median":-13.525062,"eighty":-8.161182,"marketCap":983169395},{"date":"2024-09-06","current":-5.782903,"twenty":-19.948091,"median":-13.491155,"eighty":-8.085984,"marketCap":892440676},{"date":"2024-09-13","current":-8.551427,"twenty":-19.942735,"median":-13.454046,"eighty":-8.05082,"marketCap":1319690464},{"date":"2024-09-20","current":-9.919656,"twenty":-19.916625,"median":-13.404524,"eighty":-8.064827,"marketCap":1530840938},{"date":"2024-09-27","current":-10.112063,"twenty":-19.886893,"median":-13.299161,"eighty":-8.078024,"marketCap":1560533973},{"date":"2024-10-04","current":-9.631045,"twenty":-19.860067,"median":-13.249447,"eighty":-8.085984,"marketCap":1486301385},{"date":"2024-10-11","current":-9.716559,"twenty":-19.844599,"median":-13.20405,"eighty":-8.103983,"marketCap":1499498289},{"date":"2024-10-18","current":-10.667906,"twenty":-19.825785,"median":-13.165745,"eighty":-8.134418,"marketCap":1646313853},{"date":"2024-10-25","current":-15.285676,"twenty":-19.805303,"median":-13.132934,"eighty":-8.157949,"marketCap":2358946704},{"date":"2024-10-31","current":-14.409155,"twenty":-19.779818,"median":-13.165745,"eighty":-8.176317,"marketCap":2223678431},{"date":"2024-11-08","current":-13.318848,"twenty":-19.742284,"median":-13.205792,"eighty":-8.199404,"marketCap":2055417897},{"date":"2024-11-15","current":-11.907862,"twenty":-19.712455,"median":-13.20405,"eighty":-8.215988,"marketCap":1837668971},{"date":"2024-11-22","current":-8.000688,"twenty":-19.663586,"median":-13.165745,"eighty":-8.154715,"marketCap":2028118440},{"date":"2024-11-29","current":-9.099157,"twenty":-19.619982,"median":-13.113557,"eighty":-8.164522,"marketCap":2306572683},{"date":"2024-12-06","current":-8.568744,"twenty":-19.586299,"median":-13.050456,"eighty":-8.17079,"marketCap":2172116584},{"date":"2024-12-13","current":-8.247074,"twenty":-19.575494,"median":-12.962438,"eighty":-8.196536,"marketCap":2090575467},{"date":"2024-12-20","current":-7.097274,"twenty":-19.551977,"median":-12.84331,"eighty":-8.13423,"marketCap":1799109343},{"date":"2024-12-27","current":-7.494229,"twenty":-19.547136,"median":-12.843237,"eighty":-8.080786,"marketCap":1899734553},{"date":"2025-01-03","current":-6.891953,"twenty":-19.543423,"median":-12.804611,"eighty":-8.050181,"marketCap":1747061821},{"date":"2025-01-10","current":-6.659255,"twenty":-19.5142,"median":-12.784384,"eighty":-8.018911,"marketCap":1688074630},{"date":"2025-01-17","current":-6.440246,"twenty":-19.380723,"median":-12.722516,"eighty":-7.997207,"marketCap":1632557273},{"date":"2025-01-24","current":-6.675807,"twenty":-19.29622,"median":-12.675634,"eighty":-7.983548,"marketCap":1692270255},{"date":"2025-01-31","current":-6.477244,"twenty":-19.252883,"median":-12.60484,"eighty":-7.942914,"marketCap":1641936062},{"date":"2025-02-07","current":-5.902098,"twenty":-19.200304,"median":-12.567997,"eighty":-7.897681,"marketCap":1496140471},{"date":"2025-02-14","current":-6.272564,"twenty":-19.180057,"median":-12.526867,"eighty":-7.793623,"marketCap":1590051039},{"date":"2025-02-21","current":-7.414941,"twenty":-19.157178,"median":-12.500489,"eighty":-7.772716,"marketCap":1879635753},{"date":"2025-02-28","current":-5.66522,"twenty":-19.132504,"median":-12.452651,"eighty":-7.710382,"marketCap":1638019059},{"date":"2025-03-07","current":-5.662872,"twenty":-19.115836,"median":-12.386852,"eighty":-7.63289,"marketCap":1637340190},{"date":"2025-03-14","current":-4.484399,"twenty":-19.082338,"median":-12.292234,"eighty":-7.612575,"marketCap":1296601268},{"date":"2025-03-21","current":-4.732499,"twenty":-19.046613,"median":-12.225217,"eighty":-7.550064,"marketCap":1368335778},{"date":"2025-03-28","current":-4.577437,"twenty":-19.02138,"median":-12.200461,"eighty":-7.478774,"marketCap":1323501709},{"date":"2025-04-04","current":-4.244298,"twenty":-18.97443,"median":-12.081817,"eighty":-7.428406,"marketCap":1227179256},{"date":"2025-04-11","current":-3.673427,"twenty":-18.956686,"median":-12.046973,"eighty":-7.388002,"marketCap":1062120058},{"date":"2025-04-17","current":-3.791324,"twenty":-18.922705,"median":-12.028163,"eighty":-7.33084,"marketCap":1096208370},{"date":"2025-04-25","current":-4.250503,"twenty":-18.837755,"median":-11.961309,"eighty":-7.304067,"marketCap":1228973378},{"date":"2025-05-02","current":-4.132606,"twenty":-18.786679,"median":-11.939785,"eighty":-7.231192,"marketCap":1194885065},{"date":"2025-05-09","current":-6.962995,"twenty":-18.774042,"median":-11.918168,"eighty":-7.17455,"marketCap":1355674300},{"date":"2025-05-16","current":-8.005139,"twenty":-18.757754,"median":-11.905831,"eighty":-7.17455,"marketCap":1558576546},{"date":"2025-05-23","current":-8.438597,"twenty":-18.717496,"median":-11.875795,"eighty":-7.193091,"marketCap":1642969516},{"date":"2025-05-30","current":-8.991948,"twenty":-18.704398,"median":-11.869296,"eighty":-7.208569,"marketCap":1750705222},{"date":"2025-06-04","current":-9.093395,"twenty":-18.699578,"median":-11.852044,"eighty":-7.217846,"marketCap":1770456768}],"updateTime":1753719153530}}}