Chico's FAS

7.59

+0.0000

Volume:- -

Turnover:- -

Market Cap:937.04M

PE:8.36

High:7.59

Open:7.59

Low:7.59

Close:7.59

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Sila Realty Trust Completes $35.12 Million Acquisition of Knoxville Inpatient Rehabilitation Facility

Dow Jones

·

05 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHS\",,,,,undefined,":{"symbol":"CHS","market":"US","secType":"STK","nameCN":"Chico's FAS","latestPrice":7.59,"timestamp":1745265600000,"preClose":7.59,"halted":0,"volume":0,"delay":0,"floatShares":118278179,"shares":123457364,"eps":0.907926,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 16:00:00 EDT","open":7.59,"high":7.59,"low":7.59,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.907926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.59,"volumeRatio":0,"impliedVol":0.8008,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHS\",,,,,undefined,":{"symbol":"CHS","floatShares":118278179,"roa":"6.49%","roe":"29.92%","lyrEps":0.905999,"shares":123457364,"dividePrice":0.36,"high":7.59,"amplitude":0,"preClose":7.59,"low":7.59,"week52Low":7.59,"pbRate":"2.22","psRate":"0.44","week52High":7.59,"institutionHeld":0.8884,"latestPrice":7.59,"eps":0.907926,"divideRate":0.047431,"volume":0,"delay":0,"ttmEps":0.907926,"open":7.59,"prevYearClose":7.59,"prevWeekClose":7.59,"prevMonthClose":7.59,"prevQuarterClose":7.59,"fiveDayClose":7.59,"twentyDayClose":7.59,"sixtyDayClose":7.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517372981","title":"Press Release: Sila Realty Trust Completes $35.12 Million Acquisition of Knoxville Inpatient Rehabilitation Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517372981","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517372981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123800,"startTime":"0","endTime":"0","summary":"Sila Realty Trust, Inc.  , a net lease real estate investment trust  with a strategic focus on investing in the growing and resilient healthcare sector, today announced the $35.12 million acquisition of an inpatient rehabilitation facility located in Knoxville, Tennessee .The University of Tennessee Medical Center is a not-for-profit healthcare system based in Knoxville, Tennessee. The system provides access to healthcare services as an academic medical center and serves as a major referral center for East Tennessee, Southeast Kentucky and Western North Carolina. The system operates a 710-bed hospital in Knoxville, Tennessee, along with other sites of care. Lifepoint Health, headquartered in Brentwood, Tennessee, is an operator of general acute care hospitals, community hospitals, regional health systems, physician practices, outpatient centers and post-acute care facilities in non-urban markets. Lifepoint owns and operates 60 community hospitals, 41 rehabilitation facilities, 24 behav","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4225","SILA","CHS"],"gpt_icon":0},{"id":"2516402655","title":"Fullshare Holdings Announces Investigation and Leadership Changes at CHS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516402655","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516402655?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:40","pubTimestamp":1740955225,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Fullshare Holdings ( ($HK:0607) ). Fullshare Holdings Limited has announced developments regarding its subsidia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fullshare-holdings-announces-investigation-and-leadership-changes-at-chs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fullshare-holdings-announces-investigation-and-leadership-changes-at-chs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHS","CHSCL","BK4094","CHSCN","CHSCO","CHSCM","BK4189"],"gpt_icon":0},{"id":"2509322928","title":"Fullshare Holdings Initiates Independent Investigation for Subsidiary CHS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509322928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509322928?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:14","pubTimestamp":1738840496,"startTime":"0","endTime":"0","summary":"Fullshare Holdings ( ($HK:0607) ) has shared an announcement. Fullshare Holdings Limited has announced an independent investigation into China High...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fullshare-holdings-initiates-independent-investigation-for-subsidiary-chs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fullshare-holdings-initiates-independent-investigation-for-subsidiary-chs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4189","BK4094","CHS","CHSCN","CHSCL","CHSCM","CHSCO"],"gpt_icon":0},{"id":"2508753432","title":"CENTENE CORPORATION REPORTS 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508753432","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508753432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666800,"startTime":"0","endTime":"0","summary":"-- 2024 Full Year Diluted EPS of $6.31; Adjusted Diluted EPS of $7.17 --. 2024 adjusted diluted EPS of $7.17, up 7% from $6.68 in 2023.Membership increases of 12% in Marketplace and 50% in Medicare PDP, compared to the fourth quarter of 2023.Executed on capital deployment with $3.0 billion of share repurchases in 2024.Increased 2025 premium and service revenues guidance by $4.0 billion driven by Medicaid revenue and better than expected membership performance during the annual enrollment period in Medicare Advantage and PDP.ST. LOUIS, Feb. 4, 2025 /PRNewswire/ --Centene Corporation   announced today its financial results for the fourth quarter and year ended December31, 2024. In summary, the 2024 fourth quarter and full year results were as follows:. In October, the Centers for Medicare & Medicaid Services  issued 2025 Medicare Advantage Star Ratings on the Medicare Plan Finder. Based on the data as well as our successful appeal of the initial scoring of our TTY , Centene Corporation h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centene-corporation-reports-2024-results-110000254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-reports-2024-results-110000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","LU1291159041.SGD","LU0130517989.USD","LU1989771016.USD","LU0477156953.USD","LU0130518102.USD","BK4139","LU2637428348.USD","LU1699723380.USD","BK4094","LU0130103400.USD","LU1201861249.SGD","LU1894683264.USD","PDP","LU0980610538.SGD","LU0130102774.USD","LU2362541513.USD","BK4585","LU0477156797.USD","LU2362540622.SGD","CSR","LU0648001328.SGD","LU0648000940.SGD","BK4208","IE0034235188.USD","PBM","CMS","CHS","LU1894683348.USD","LU1201861165.SGD","BK4215","BK4154","LU2346227817.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"CHS","fiscalQuarterEnding":"2023/10","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2023-08-29","symbol":"CHS","fiscalQuarterEnding":"2023/07","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693281600000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2023-06-06","symbol":"CHS","fiscalQuarterEnding":"2023/04","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1686024000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2023-02-28","symbol":"CHS","fiscalQuarterEnding":"2023/01","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2022-11-22","symbol":"CHS","fiscalQuarterEnding":"2022/10","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1669093200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHS\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-27","value":0.0825,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-26","value":0.0825,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-25","value":0.0825,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-18","value":0.0825,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1695963600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHS","date":"2024-01-05","current":8.384633,"percent":0.795417,"low":-47.519637,"twenty":-11.13423,"median":-0.560088,"eighty":8.570518,"high":50.407279,"avg":0.252344,"sd":16.145487,"marketCap":937041392},"quantilePoints":[{"date":"2020-04-24","current":-9.248981,"twenty":-18.640539,"median":14.18046,"eighty":44.631054,"marketCap":117961499},{"date":"2020-05-01","current":-12.920469,"twenty":-18.640539,"median":14.115218,"eighty":44.631054,"marketCap":164787656},{"date":"2020-05-08","current":-12.931403,"twenty":-18.640539,"median":14.04929,"eighty":44.631054,"marketCap":164927115},{"date":"2020-05-15","current":-10.666048,"twenty":-18.640539,"median":13.962582,"eighty":44.631054,"marketCap":136034774},{"date":"2020-05-22","current":-12.270674,"twenty":-18.640539,"median":13.837167,"eighty":44.631054,"marketCap":156500182},{"date":"2020-05-29","current":-12.742623,"twenty":-18.640539,"median":13.768159,"eighty":44.631054,"marketCap":162519420},{"date":"2020-06-05","current":-20.482587,"twenty":-18.687898,"median":13.619517,"eighty":44.631054,"marketCap":261234920},{"date":"2020-06-12","current":-0.922746,"twenty":-18.763673,"median":13.476449,"eighty":44.631054,"marketCap":178153564},{"date":"2020-06-19","current":-0.860816,"twenty":-18.763673,"median":13.394064,"eighty":44.631054,"marketCap":166196949},{"date":"2020-06-26","current":-0.792694,"twenty":-18.763673,"median":13.312067,"eighty":44.425309,"marketCap":153044673},{"date":"2020-07-02","current":-0.823659,"twenty":-18.763673,"median":13.239567,"eighty":44.425309,"marketCap":159022980},{"date":"2020-07-10","current":-0.798887,"twenty":-18.763673,"median":13.119152,"eighty":44.425309,"marketCap":154240334},{"date":"2020-07-17","current":-0.897974,"twenty":-18.763673,"median":13.036264,"eighty":44.425309,"marketCap":173370918},{"date":"2020-07-24","current":-0.817466,"twenty":-18.763673,"median":12.967595,"eighty":44.425309,"marketCap":157827319},{"date":"2020-07-31","current":-0.786501,"twenty":-18.763673,"median":12.821233,"eighty":44.425309,"marketCap":151849011},{"date":"2020-08-07","current":-0.860816,"twenty":-18.763673,"median":12.779563,"eighty":44.425309,"marketCap":166196949},{"date":"2020-08-14","current":-0.947517,"twenty":-18.763673,"median":12.716467,"eighty":44.425309,"marketCap":182936211},{"date":"2020-08-21","current":-0.823659,"twenty":-18.763673,"median":12.63004,"eighty":44.425309,"marketCap":159022980},{"date":"2020-08-28","current":-0.701372,"twenty":-18.763673,"median":12.525982,"eighty":44.425309,"marketCap":166649511},{"date":"2020-09-04","current":-0.615593,"twenty":-18.763673,"median":12.470276,"eighty":44.277756,"marketCap":146267916},{"date":"2020-09-11","current":-0.575226,"twenty":-18.763673,"median":12.411741,"eighty":44.123445,"marketCap":136676577},{"date":"2020-09-18","current":-0.585318,"twenty":-18.763673,"median":12.337587,"eighty":43.71363,"marketCap":139074412},{"date":"2020-09-25","current":-0.499538,"twenty":-18.763673,"median":12.290183,"eighty":43.395473,"marketCap":118692817},{"date":"2020-10-02","current":-0.502818,"twenty":-18.763673,"median":12.231886,"eighty":43.15037,"marketCap":119472113},{"date":"2020-10-09","current":-0.590364,"twenty":-18.763673,"median":12.138618,"eighty":42.645505,"marketCap":140273329},{"date":"2020-10-16","current":-0.610547,"twenty":-18.763673,"median":12.072404,"eighty":41.609911,"marketCap":145068999},{"date":"2020-10-23","current":-0.605501,"twenty":-18.763673,"median":11.989835,"eighty":41.007754,"marketCap":143870082},{"date":"2020-10-30","current":-0.539905,"twenty":-18.763673,"median":11.93338,"eighty":39.888687,"marketCap":128284156},{"date":"2020-11-06","current":-0.711464,"twenty":-18.763673,"median":11.89198,"eighty":27.816524,"marketCap":169047346},{"date":"2020-11-13","current":-0.69128,"twenty":-18.763673,"median":11.846972,"eighty":27.455391,"marketCap":164251676},{"date":"2020-11-20","current":-0.857793,"twenty":-18.763673,"median":11.813699,"eighty":27.274824,"marketCap":203815949},{"date":"2020-11-27","current":-0.680797,"twenty":-18.763673,"median":11.786983,"eighty":27.191485,"marketCap":194265499},{"date":"2020-12-04","current":-0.685,"twenty":-18.763673,"median":11.753984,"eighty":27.191485,"marketCap":195464669},{"date":"2020-12-11","current":-0.621963,"twenty":-18.763673,"median":11.719854,"eighty":27.191485,"marketCap":177477123},{"date":"2020-12-18","current":-0.63457,"twenty":-18.763673,"median":11.616128,"eighty":27.191485,"marketCap":181074632},{"date":"2020-12-24","current":-0.626165,"twenty":-18.763673,"median":11.580859,"eighty":27.191485,"marketCap":178676292},{"date":"2020-12-31","current":-0.66819,"twenty":-18.763673,"median":11.551459,"eighty":27.191485,"marketCap":190667990},{"date":"2021-01-08","current":-0.718619,"twenty":-18.763673,"median":11.512936,"eighty":27.191485,"marketCap":205058027},{"date":"2021-01-15","current":-0.815276,"twenty":-18.763673,"median":11.426264,"eighty":27.191485,"marketCap":232638931},{"date":"2021-01-22","current":-0.916135,"twenty":-18.763673,"median":11.380921,"eighty":27.191485,"marketCap":261419005},{"date":"2021-01-29","current":-0.928742,"twenty":-18.763673,"median":11.357147,"eighty":27.191485,"marketCap":265016514},{"date":"2021-02-05","current":-0.962362,"twenty":-18.763673,"median":11.310245,"eighty":27.191485,"marketCap":274609872},{"date":"2021-02-12","current":-1.143067,"twenty":-18.763673,"median":11.283652,"eighty":27.191485,"marketCap":326174172},{"date":"2021-02-19","current":-1.159877,"twenty":-18.763673,"median":11.251846,"eighty":27.191485,"marketCap":330970851},{"date":"2021-02-26","current":-1.13046,"twenty":-18.763673,"median":11.175736,"eighty":27.191485,"marketCap":322576662},{"date":"2021-03-05","current":-0.779149,"twenty":-18.782616,"median":11.131402,"eighty":27.196115,"marketCap":280605721},{"date":"2021-03-12","current":-1.179949,"twenty":-18.782616,"median":11.056649,"eighty":27.196115,"marketCap":424951610},{"date":"2021-03-19","current":-1.223159,"twenty":-18.782616,"median":10.988626,"eighty":27.196115,"marketCap":440513218},{"date":"2021-03-26","current":-1.080235,"twenty":-18.763673,"median":10.956506,"eighty":27.191485,"marketCap":389040206},{"date":"2021-04-01","current":-1.080235,"twenty":-18.763673,"median":10.908222,"eighty":27.191485,"marketCap":389040206},{"date":"2021-04-09","current":-1.080235,"twenty":-18.782616,"median":10.841164,"eighty":27.196115,"marketCap":389040206},{"date":"2021-04-16","current":-1.007112,"twenty":-18.782616,"median":10.799467,"eighty":27.196115,"marketCap":362705177},{"date":"2021-04-23","current":-0.990493,"twenty":-18.782616,"median":10.716074,"eighty":27.196115,"marketCap":356719943},{"date":"2021-04-30","current":-0.99714,"twenty":-18.782616,"median":10.604882,"eighty":27.196115,"marketCap":359114037},{"date":"2021-05-07","current":-1.225345,"twenty":-18.782616,"median":10.368601,"eighty":27.196115,"marketCap":441300751},{"date":"2021-05-14","current":-1.432973,"twenty":-18.782616,"median":10.077207,"eighty":27.196115,"marketCap":516076711},{"date":"2021-05-21","current":-1.490837,"twenty":-18.782616,"median":9.840441,"eighty":27.196115,"marketCap":536915913},{"date":"2021-05-28","current":-1.582738,"twenty":-18.782616,"median":9.685403,"eighty":27.196115,"marketCap":570013470},{"date":"2021-06-04","current":-1.83121,"twenty":-18.782616,"median":9.513009,"eighty":27.196115,"marketCap":659499455},{"date":"2021-06-11","current":-3.695085,"twenty":-18.782616,"median":9.434648,"eighty":27.196115,"marketCap":704959349},{"date":"2021-06-18","current":-3.264527,"twenty":-18.782616,"median":9.293599,"eighty":27.196115,"marketCap":622816260},{"date":"2021-06-25","current":-4.45338,"twenty":-18.782616,"median":9.183893,"eighty":27.196115,"marketCap":849629268},{"date":"2021-07-02","current":-4.260593,"twenty":-18.782616,"median":9.136877,"eighty":27.196115,"marketCap":812848780},{"date":"2021-07-09","current":-4.479085,"twenty":-18.763673,"median":9.113369,"eighty":27.191485,"marketCap":854533333},{"date":"2021-07-16","current":-3.759347,"twenty":-18.763673,"median":9.08986,"eighty":27.149816,"marketCap":717219512},{"date":"2021-07-23","current":-3.842888,"twenty":-18.763673,"median":9.035008,"eighty":27.098887,"marketCap":733157723},{"date":"2021-07-30","current":-3.971413,"twenty":-18.763673,"median":8.995827,"eighty":26.811832,"marketCap":757678048},{"date":"2021-08-06","current":-4.029249,"twenty":-18.763673,"median":8.901794,"eighty":26.339581,"marketCap":768712195},{"date":"2021-08-13","current":-3.932855,"twenty":-18.763673,"median":8.737236,"eighty":20.677136,"marketCap":750321951},{"date":"2021-08-20","current":-3.971413,"twenty":-18.763673,"median":8.439466,"eighty":20.239309,"marketCap":757678048},{"date":"2021-08-27","current":-3.823609,"twenty":-18.763673,"median":-0.48985,"eighty":19.89627,"marketCap":729479674},{"date":"2021-09-03","current":-5.127412,"twenty":-18.763673,"median":-0.500069,"eighty":19.805997,"marketCap":603757873},{"date":"2021-09-10","current":-4.804999,"twenty":-18.763673,"median":-0.517199,"eighty":19.648018,"marketCap":565793382},{"date":"2021-09-17","current":-4.898602,"twenty":-18.763673,"median":-0.544951,"eighty":18.921317,"marketCap":576815331},{"date":"2021-09-24","current":-5.08581,"twenty":-18.763673,"median":-0.565134,"eighty":17.659984,"marketCap":598859229},{"date":"2021-10-01","current":-4.992206,"twenty":-18.763673,"median":-0.582795,"eighty":15.053696,"marketCap":587837280},{"date":"2021-10-08","current":-4.669793,"twenty":-18.763673,"median":-0.590364,"eighty":14.677899,"marketCap":549872789},{"date":"2021-10-15","current":-5.169014,"twenty":-18.763673,"median":-0.600455,"eighty":14.547927,"marketCap":608656517},{"date":"2021-10-22","current":-5.241817,"twenty":-18.763673,"median":-0.615593,"eighty":14.23186,"marketCap":617229144},{"date":"2021-10-29","current":-5.678635,"twenty":-18.744729,"median":-0.626165,"eighty":14.125521,"marketCap":668664906},{"date":"2021-11-05","current":-6.489868,"twenty":-18.744729,"median":-0.63457,"eighty":14.057581,"marketCap":764188464},{"date":"2021-11-12","current":-6.521069,"twenty":-18.744729,"median":-0.65138,"eighty":13.961495,"marketCap":767862447},{"date":"2021-11-19","current":-6.614673,"twenty":-18.744729,"median":-0.66819,"eighty":13.837167,"marketCap":778884396},{"date":"2021-11-26","current":-5.917845,"twenty":-18.631068,"median":-0.66819,"eighty":13.81754,"marketCap":696832109},{"date":"2021-12-03","current":-14.764446,"twenty":-18.043815,"median":-0.66819,"eighty":13.81754,"marketCap":644571403},{"date":"2021-12-10","current":-15.101277,"twenty":-17.825963,"median":-0.66819,"eighty":13.81754,"marketCap":659276454},{"date":"2021-12-17","current":-13.220635,"twenty":-17.305216,"median":-0.66819,"eighty":13.81754,"marketCap":577173253},{"date":"2021-12-23","current":-13.894298,"twenty":-16.353352,"median":-0.66819,"eighty":13.81754,"marketCap":606583355},{"date":"2021-12-31","current":-15.101277,"twenty":-15.624209,"median":-0.66819,"eighty":13.81754,"marketCap":659276454},{"date":"2022-01-07","current":-13.697813,"twenty":-15.226487,"median":-0.67022,"eighty":13.810997,"marketCap":598005408},{"date":"2022-01-14","current":-13.445189,"twenty":-14.899179,"median":-0.67022,"eighty":13.810997,"marketCap":586976620},{"date":"2022-01-21","current":-12.518903,"twenty":-14.732736,"median":-0.67022,"eighty":13.810997,"marketCap":546537730},{"date":"2022-01-28","current":-12.322418,"twenty":-14.344175,"median":-0.67022,"eighty":13.810997,"marketCap":537959783},{"date":"2022-02-04","current":-12.350487,"twenty":-14.146583,"median":-0.67022,"eighty":13.810997,"marketCap":539185204},{"date":"2022-02-11","current":-12.827665,"twenty":-13.905526,"median":-0.67022,"eighty":13.810997,"marketCap":560017360},{"date":"2022-02-18","current":-13.108358,"twenty":-13.697813,"median":-0.67022,"eighty":13.810997,"marketCap":572271569},{"date":"2022-02-25","current":-13.782021,"twenty":-13.585536,"median":-0.67022,"eighty":13.810997,"marketCap":601681671},{"date":"2022-03-04","current":13.018341,"twenty":-13.402653,"median":-0.658482,"eighty":13.810997,"marketCap":601681671},{"date":"2022-03-11","current":10.711629,"twenty":-13.299136,"median":-0.640822,"eighty":13.810997,"marketCap":495070051},{"date":"2022-03-18","current":12.087119,"twenty":-13.215785,"median":-0.630367,"eighty":13.810997,"marketCap":558642467},{"date":"2022-03-25","current":12.590749,"twenty":-13.123432,"median":-0.618116,"eighty":13.810997,"marketCap":581919236},{"date":"2022-04-01","current":12.802804,"twenty":-12.833279,"median":-0.608024,"eighty":13.810997,"marketCap":591719981},{"date":"2022-04-08","current":12.74979,"twenty":-12.71868,"median":-0.590364,"eighty":13.810997,"marketCap":589269795},{"date":"2022-04-14","current":13.677529,"twenty":-12.462916,"median":-0.585318,"eighty":13.810997,"marketCap":632148055},{"date":"2022-04-22","current":13.651023,"twenty":-12.267158,"median":-0.575226,"eighty":13.837532,"marketCap":630922961},{"date":"2022-04-29","current":14.048625,"twenty":-12.098714,"median":-0.560088,"eighty":13.959322,"marketCap":649299358},{"date":"2022-05-06","current":13.754839,"twenty":-11.815592,"median":-0.537382,"eighty":14.031485,"marketCap":635721151},{"date":"2022-05-13","current":13.484074,"twenty":-11.194631,"median":-0.506224,"eighty":14.031485,"marketCap":623206955},{"date":"2022-05-20","current":11.697028,"twenty":-10.683106,"median":-0.493256,"eighty":14.031485,"marketCap":540613262},{"date":"2022-05-27","current":13.836068,"twenty":-10.267823,"median":-0.476605,"eighty":14.003245,"marketCap":639475410},{"date":"2022-06-03","current":13.077928,"twenty":-10.267823,"median":-0.476605,"eighty":13.862624,"marketCap":604435661},{"date":"2022-06-10","current":7.543697,"twenty":-10.267823,"median":-0.476605,"eighty":13.836288,"marketCap":679528705},{"date":"2022-06-17","current":7.640946,"twenty":-10.267823,"median":-0.476605,"eighty":13.766008,"marketCap":688288744},{"date":"2022-06-24","current":7.585375,"twenty":-10.341547,"median":-0.488993,"eighty":13.688132,"marketCap":683283007},{"date":"2022-07-01","current":6.890744,"twenty":-10.341547,"median":-0.488993,"eighty":13.618649,"marketCap":620711303},{"date":"2022-07-08","current":7.085241,"twenty":-10.341547,"median":-0.488993,"eighty":13.572158,"marketCap":638231380},{"date":"2022-07-15","current":7.099133,"twenty":-10.341547,"median":-0.488993,"eighty":13.483515,"marketCap":639482814},{"date":"2022-07-22","current":7.668731,"twenty":-10.341547,"median":-0.488993,"eighty":13.433118,"marketCap":690791612},{"date":"2022-07-29","current":6.974099,"twenty":-10.341547,"median":-0.488993,"eighty":13.376833,"marketCap":628219908},{"date":"2022-08-05","current":8.210543,"twenty":-10.341547,"median":-0.488993,"eighty":13.285379,"marketCap":739597541},{"date":"2022-08-12","current":9.127457,"twenty":-10.341547,"median":-0.488993,"eighty":13.214147,"marketCap":822192190},{"date":"2022-08-19","current":9.51645,"twenty":-10.341547,"median":-0.488993,"eighty":13.186234,"marketCap":857232344},{"date":"2022-08-26","current":8.863497,"twenty":-10.341547,"median":-0.488993,"eighty":13.080673,"marketCap":798414943},{"date":"2022-09-02","current":6.606058,"twenty":-10.341547,"median":-0.488993,"eighty":13.028429,"marketCap":699271094},{"date":"2022-09-09","current":6.357888,"twenty":-10.341547,"median":-0.488993,"eighty":12.985858,"marketCap":673001518},{"date":"2022-09-16","current":5.873365,"twenty":-10.341547,"median":-0.488993,"eighty":12.896106,"marketCap":621713298},{"date":"2022-09-23","current":5.684283,"twenty":-10.341547,"median":-0.488993,"eighty":12.805488,"marketCap":601698383},{"date":"2022-09-30","current":5.719736,"twenty":-10.341547,"median":-0.488993,"eighty":12.774382,"marketCap":605451179},{"date":"2022-10-07","current":5.84973,"twenty":-10.341547,"median":-0.488993,"eighty":12.726918,"marketCap":619211434},{"date":"2022-10-14","current":5.826094,"twenty":-10.341547,"median":-0.488993,"eighty":12.684204,"marketCap":616709569},{"date":"2022-10-21","current":6.487882,"twenty":-10.341547,"median":-0.488993,"eighty":12.629397,"marketCap":686761772},{"date":"2022-10-28","current":6.99604,"twenty":-10.341547,"median":-0.488993,"eighty":12.552911,"marketCap":740551856},{"date":"2022-11-04","current":6.913317,"twenty":-10.341547,"median":-0.488993,"eighty":12.510084,"marketCap":731795331},{"date":"2022-11-11","current":8.284163,"twenty":-10.341547,"median":-0.488993,"eighty":12.475516,"marketCap":876903465},{"date":"2022-11-18","current":8.473245,"twenty":-10.341547,"median":-0.488993,"eighty":12.408961,"marketCap":896918380},{"date":"2022-11-25","current":6.74117,"twenty":-10.341547,"median":-0.488993,"eighty":12.348993,"marketCap":756669373},{"date":"2022-12-02","current":6.262046,"twenty":-10.341547,"median":-0.488993,"eighty":12.316073,"marketCap":702889567},{"date":"2022-12-09","current":6.273188,"twenty":-10.341547,"median":-0.488993,"eighty":12.295296,"marketCap":704140260},{"date":"2022-12-16","current":5.615785,"twenty":-10.341547,"median":-0.488993,"eighty":12.26438,"marketCap":630349362},{"date":"2022-12-23","current":5.54893,"twenty":-10.341547,"median":-0.488993,"eighty":12.175028,"marketCap":622845203},{"date":"2022-12-30","current":5.482075,"twenty":-10.341547,"median":-0.488993,"eighty":12.116122,"marketCap":615341044},{"date":"2023-01-06","current":5.860918,"twenty":-10.341547,"median":-0.488993,"eighty":12.0793,"marketCap":657864612},{"date":"2023-01-13","current":5.158945,"twenty":-10.341547,"median":-0.488993,"eighty":12.041492,"marketCap":579070942},{"date":"2023-01-20","current":5.392936,"twenty":-10.341547,"median":-0.488993,"eighty":11.958841,"marketCap":605335499},{"date":"2023-01-27","current":5.782921,"twenty":-10.341547,"median":-0.488993,"eighty":11.912141,"marketCap":649109760},{"date":"2023-02-03","current":6.262046,"twenty":-10.341547,"median":-0.488993,"eighty":11.875245,"marketCap":702889567},{"date":"2023-02-10","current":5.704924,"twenty":-10.341547,"median":-0.488993,"eighty":11.834988,"marketCap":640354908},{"date":"2023-02-17","current":5.760636,"twenty":-10.341547,"median":-0.488993,"eighty":11.808968,"marketCap":646608374},{"date":"2023-02-24","current":5.560072,"twenty":-10.341547,"median":-0.488993,"eighty":11.780304,"marketCap":624095896},{"date":"2023-03-03","current":7.274741,"twenty":-10.341547,"median":-0.488993,"eighty":11.749265,"marketCap":792939476},{"date":"2023-03-10","current":6.953459,"twenty":-10.341547,"median":-0.488993,"eighty":11.731029,"marketCap":757920067},{"date":"2023-03-17","current":6.711438,"twenty":-10.341547,"median":-0.488993,"eighty":11.731029,"marketCap":731540031},{"date":"2023-03-24","current":6.091921,"twenty":-10.341547,"median":-0.488993,"eighty":11.731029,"marketCap":664013259},{"date":"2023-03-31","current":6.309899,"twenty":-10.267823,"median":-0.476605,"eighty":11.728349,"marketCap":687772679},{"date":"2023-04-06","current":5.988668,"twenty":-10.267823,"median":-0.476605,"eighty":11.70043,"marketCap":652758797},{"date":"2023-04-14","current":5.988668,"twenty":-10.341547,"median":-0.488993,"eighty":11.608464,"marketCap":652758797},{"date":"2023-04-21","current":6.218119,"twenty":-10.341547,"median":-0.488993,"eighty":11.561998,"marketCap":677768712},{"date":"2023-04-28","current":5.770689,"twenty":-10.341547,"median":-0.488993,"eighty":11.517654,"marketCap":628999377},{"date":"2023-05-05","current":5.633019,"twenty":-10.341547,"median":-0.488993,"eighty":11.438188,"marketCap":613993427},{"date":"2023-05-12","current":5.764278,"twenty":-10.415271,"median":-0.48985,"eighty":11.367134,"marketCap":628300529},{"date":"2023-05-19","current":5.854876,"twenty":-10.604051,"median":-0.493256,"eighty":11.325871,"marketCap":638175587},{"date":"2023-05-26","current":5.854876,"twenty":-10.624716,"median":-0.494493,"eighty":11.310245,"marketCap":638175587},{"date":"2023-06-01","current":5.141419,"twenty":-10.624716,"median":-0.494493,"eighty":11.299692,"marketCap":560409509},{"date":"2023-06-09","current":6.152586,"twenty":-10.666048,"median":-0.499538,"eighty":11.220208,"marketCap":701228728},{"date":"2023-06-16","current":5.708474,"twenty":-10.666048,"median":-0.499589,"eighty":11.155846,"marketCap":650611865},{"date":"2023-06-21","current":5.610985,"twenty":-10.666048,"median":-0.500548,"eighty":11.150588,"marketCap":639500847},{"date":"2023-06-30","current":5.925114,"twenty":-10.717223,"median":-0.50963,"eighty":11.088199,"marketCap":675303018},{"date":"2023-07-07","current":5.84929,"twenty":-10.751339,"median":-0.50963,"eighty":11.007951,"marketCap":666661114},{"date":"2023-07-19","current":6.141754,"twenty":-10.921097,"median":-0.537382,"eighty":10.905099,"marketCap":699994170},{"date":"2023-07-26","current":6.315067,"twenty":-11.053131,"median":-0.544951,"eighty":10.843944,"marketCap":719747092},{"date":"2023-08-03","current":6.499211,"twenty":-11.090855,"median":-0.55252,"eighty":10.785569,"marketCap":740734572},{"date":"2023-08-11","current":6.325899,"twenty":-11.109717,"median":-0.555043,"eighty":10.695365,"marketCap":720981650},{"date":"2023-08-18","current":5.524329,"twenty":-11.109717,"median":-0.555043,"eighty":10.546507,"marketCap":629624386},{"date":"2023-08-25","current":5.556825,"twenty":-11.109717,"median":-0.555043,"eighty":10.196254,"marketCap":633328059},{"date":"2023-09-01","current":4.82149,"twenty":-11.109717,"median":-0.555043,"eighty":10.015568,"marketCap":633235257},{"date":"2023-09-08","current":4.342161,"twenty":-11.109717,"median":-0.555043,"eighty":9.837661,"marketCap":570282044},{"date":"2023-09-15","current":4.285769,"twenty":-11.109717,"median":-0.555043,"eighty":9.723221,"marketCap":562875784},{"date":"2023-09-22","current":4.295168,"twenty":-11.109717,"median":-0.555043,"eighty":9.598119,"marketCap":564110161},{"date":"2023-09-29","current":7.068964,"twenty":-11.109717,"median":-0.555043,"eighty":9.497337,"marketCap":928409469},{"date":"2023-10-06","current":7.012563,"twenty":-11.109717,"median":-0.555043,"eighty":9.395505,"marketCap":921001946},{"date":"2023-10-13","current":7.003163,"twenty":-11.109717,"median":-0.555043,"eighty":9.285377,"marketCap":919767359},{"date":"2023-10-20","current":7.040763,"twenty":-11.109717,"median":-0.555043,"eighty":9.196431,"marketCap":924705707},{"date":"2023-10-27","current":7.021963,"twenty":-11.132346,"median":-0.560088,"eighty":9.152549,"marketCap":922236533},{"date":"2023-11-03","current":7.068964,"twenty":-11.132346,"median":-0.560088,"eighty":9.123706,"marketCap":928409469},{"date":"2023-11-10","current":7.040763,"twenty":-11.132346,"median":-0.560088,"eighty":9.096129,"marketCap":924705707},{"date":"2023-11-17","current":7.012487,"twenty":-11.132346,"median":-0.560088,"eighty":9.058516,"marketCap":920991935},{"date":"2023-11-24","current":7.068887,"twenty":-11.132346,"median":-0.560088,"eighty":9.027172,"marketCap":928399377},{"date":"2023-12-01","current":8.329398,"twenty":-11.132346,"median":-0.560088,"eighty":9.008365,"marketCap":930868524},{"date":"2023-12-08","current":8.340445,"twenty":-11.130463,"median":-0.560088,"eighty":8.975741,"marketCap":932103098},{"date":"2023-12-15","current":8.351492,"twenty":-11.130463,"median":-0.560088,"eighty":8.90247,"marketCap":933337671},{"date":"2023-12-22","current":8.362539,"twenty":-11.130463,"median":-0.560088,"eighty":8.871838,"marketCap":934572245},{"date":"2023-12-29","current":8.373586,"twenty":-11.132346,"median":-0.560088,"eighty":8.830055,"marketCap":935806819},{"date":"2024-01-05","current":8.384633,"twenty":-11.13423,"median":-0.560088,"eighty":8.570518,"marketCap":937041392}],"updateTime":1745306633156}}}