| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra EuroUS ULE | 12.60 | +0.08% | +0.01 | 4.96K | 62.55K | 0.38% | 6.30M | -0.72% | -5.10% | -4.18% | -4.25% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.80 | -0.37% | -0.18 | 5.10K | 248.98K | 0.38% | 36.60M | -0.51% | -2.94% | -1.59% | -1.46% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.84 | +0.11% | +0.03 | 2.42M | 67.40M | 0.38% | 573.51M | +0.58% | +2.81% | +2.92% | +3.00% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.90 | -0.17% | -0.03 | 13.92K | 291.49K | 0.38% | 306.11M | -0.21% | -2.62% | -1.69% | -1.58% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.10 | +0.07% | +0.03 | 562.79K | 25.36M | 0.38% | 3.00B | -0.18% | -3.01% | -1.31% | -1.33% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.22 | -0.16% | -0.10 | 65.30K | 4.06M | 0.38% | 1.18B | -0.16% | -3.14% | -2.49% | -2.22% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.92 | +0.06% | +0.02 | 16.12K | 385.60K | 0.38% | 15.55M | -0.15% | -2.17% | -0.88% | -1.03% |
ProShares Inflation Expectations ETFUS RINF | 31.81 | -0.20% | -0.06 | 19.86K | 631.94K | 0.38% | 17.18M | -0.87% | +0.07% | -0.89% | -1.23% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 39.75 | -0.80% | -0.32 | 3.61K | 143.63K | 0.38% | 162.98M | -0.99% | -3.39% | -3.12% | -2.86% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.86 | -0.52% | -0.12 | 1.03K | 24.52K | 0.38% | 5.96M | -0.21% | -5.25% | -2.24% | -2.24% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.48 | -0.14% | -0.03 | 3.49K | 85.28K | 0.38% | 7.83M | -0.12% | -1.71% | -1.80% | -1.80% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.33 | -0.56% | -0.28 | 22.29K | 1.12M | 0.38% | 202.31M | -0.59% | -3.64% | -2.71% | -2.30% |
Franklin U.S. Core Bond ETFUS FLCB | 21.34 | +0.05% | +0.01 | 320.42K | 6.84M | 0.38% | 2.85B | -0.12% | -2.82% | -1.48% | -1.32% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 29.23 | -0.34% | -0.10 | 105.44K | 3.08M | 0.38% | 93.54M | +0.14% | -1.81% | -0.30% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 26.52 | -0.35% | -0.09 | 4.45K | 118.09K | 0.37% | 100.79M | -0.37% | -1.35% | -0.82% | -0.71% |
SAP SE ADRhedgedUS SAPH | 30.72 | -1.87% | -0.58 | 126.00 | 3.89K | 0.37% | 307.26K | -6.06% | -16.35% | -31.21% | -30.71% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.95 | -0.39% | -0.14 | 62.40K | 2.24M | 0.37% | 260.64M | -0.39% | -3.57% | -5.43% | -5.46% |
AB Core Bond ETFUS CORB | 29.42 | +0.07% | +0.02 | 116.32K | 3.42M | 0.37% | 944.91M | -0.17% | -2.97% | -2.19% | -1.50% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.71 | -0.18% | -0.09 | 4.99M | 253.43M | 0.37% | 16.93B | -0.18% | -3.17% | -2.35% | -2.05% |
SPDR SSgA Income Allocation ETFUS INKM | 33.10 | -0.57% | -0.19 | 3.72K | 123.33K | 0.37% | 67.86M | -0.73% | -5.17% | -0.02% | +0.33% |