US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan Fundamental Data Science Small Core ETF US SCDS	53.06	0.00%	0.00	0.00	0.00	0.00%	6.37M	+2.22%	+1.34%	+3.17%	-4.87%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	33.89	0.00%	0.00	22.00	812.57	0.00%	10.17M	0.00%	0.00%	-15.70%	-12.63%
Sachem Capital Corp US SCCG	19.11	+1.38%	+0.26	343.00	6.53K	0.00%	0.00	+0.05%	-2.70%	-8.35%	-4.02%
SilverBox Corp. IV US SBXD.U	11.15	0.00%	0.00	0.00	0.00	0.00%	283.82M	0.00%	+6.18%	+8.25%	+10.40%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	-0.62%	+1.68%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	0.00%	+0.64%
ProShares Short SmallCap600 US SBB	15.57	0.00%	0.00	502.00	7.78K	0.00%	4.88M	+1.49%	+1.56%	-2.35%	+6.32%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	19.52	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.11%	+0.07%	+4.10%	-1.02%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	19.92	0.00%	0.00	31.00	618.47	0.00%	0.00	0.00%	+5.38%	+5.19%	-1.01%
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	24.32	-1.32%	-0.33	1.30K	31.83K	0.00%	0.00	-1.20%	-0.64%	-1.00%	-3.32%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	-3.79%	-17.09%
SAP SE ADRhedged US SAPH	55.33	0.00%	0.00	12.00	648.96	0.00%	0.00	-2.44%	-1.75%	+4.89%	+7.74%
Sangoma Technologies Corp US SANG	5.74	0.00%	0.00	246.00	1.42K	0.00%	192.33M	+0.35%	+1.24%	+23.98%	-19.61%
Strategas Macro Momentum ETF US SAMM	26.71	+1.00%	+0.26	136.00	3.63K	0.00%	15.76M	+1.23%	+2.87%	+4.72%	-1.54%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.45	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.37%	+0.77%	+0.50%	+0.33%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra SmallCap600 US SAA	20.89	0.00%	0.00	1.32K	28.04K	0.00%	27.47M	-4.44%	-4.26%	-5.65%	-19.59%
Vest 10 Year Interest Rate Hedge ETF US RYSE	23.78	+0.57%	+0.14	143.00	3.40K	0.00%	1.78M	-1.92%	-0.63%	+0.66%	-3.08%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	20.98	+0.19%	+0.04	2.96K	62.18K	0.00%	7.55M	-0.43%	+0.59%	-1.09%	-6.99%

1 ...479 480 481 482 483 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=481"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:480,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":53.06,"close":53.06,"volume":0,"market":"US","high":53.06,"low":53.06,"preClose":53.06,"open":53.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6367200,"askSize":700,"bidSize":700,"askPrice":52.38,"bidPrice":52.34,"week52High":60.2201,"week52Low":44.76,"changeRate5Day":0.022154,"changeRate20Day":0.013369,"changeRate60Day":0.031694,"changeRateWTD":0,"changeRateMTD":0.035271,"changeRateQTD":0.054871,"changeRateYTD":-0.04871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005654,"floatMarketCap":6367200,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":33.8919,"close":33.8919,"volume":22,"market":"US","high":33.8919,"low":33.8919,"preClose":33.8919,"open":33.8919,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":10167570,"askSize":100,"bidSize":100,"askPrice":37.81,"bidPrice":36.26,"week52High":44.8993,"week52Low":29.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.169894,"changeRateYTD":-0.126311,"amount":812.57003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.284407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10167570,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCG","nameCN":"Sachem Capital Corp","changeRate":0.013767,"change":0.2595,"latestPrice":19.1095,"close":19.1095,"volume":343,"market":"US","high":19.1095,"low":19.1095,"preClose":18.85,"open":19.1095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":20.11,"bidPrice":18.75,"week52High":24.33,"week52Low":17.15,"changeRate5Day":0.000497,"changeRate20Day":-0.027011,"changeRate60Day":-0.083477,"changeRateWTD":-0.006266,"changeRateMTD":0.006293,"changeRateQTD":-0.068134,"changeRateYTD":-0.040206,"amount":6530.539095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.10466,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283823250,"askSize":100,"bidSize":100,"askPrice":13.37,"bidPrice":10.29,"week52High":11.36,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.061804,"changeRate60Day":0.082535,"changeRateWTD":0,"changeRateMTD":0.061804,"changeRateQTD":0.076255,"changeRateYTD":0.10396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.659158,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145249834.65,"shortable":3,"shares":25455000,"floatShares":13026891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126763.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016807,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757949,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298918,"floatShares":27549569,"impliedVol":0.6261,"impliedVolPercentile":0.62},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006367,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.502988,"volumeRatio":0,"roa":0.063378,"roe":0.180652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.063266,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":0,"change":0,"latestPrice":15.5686,"close":15.5686,"volume":502,"market":"US","high":15.5686,"low":15.5686,"preClose":15.5686,"open":15.5686,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":4883574.0166,"askSize":200,"bidSize":200,"askPrice":15.57,"bidPrice":15.44,"week52High":18.64,"week52Low":13.39,"changeRate5Day":0.014902,"changeRate20Day":0.015597,"changeRate60Day":-0.023539,"changeRateWTD":-0.008205,"changeRateMTD":-0.011379,"changeRateQTD":-0.031996,"changeRateYTD":0.06324,"amount":7775.736683,"eps":-158.130005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.046247,"floatMarketCap":4883574.0166,"shortable":3,"shares":313681,"floatShares":313681,"postHourTrading":{"tag":"盘后","latestPrice":15.5686,"preClose":15.5686,"latestTime":"16:04 EDT","volume":3,"amount":47.0922,"timestamp":1749845055337},"impliedVol":0.0082,"impliedVolPercentile":0.144},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":19.5242,"close":19.5242,"volume":0,"market":"US","high":19.5242,"low":19.5242,"preClose":19.5242,"open":19.5242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1500,"bidSize":1500,"askPrice":19.42,"bidPrice":19.39,"week52High":21.7786,"week52Low":16.75,"changeRate5Day":-0.011067,"changeRate20Day":0.000733,"changeRate60Day":0.041008,"changeRateWTD":0,"changeRateMTD":-0.002294,"changeRateQTD":0.045254,"changeRateYTD":-0.010159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":19.9179,"close":19.9179,"volume":31,"market":"US","high":19.9179,"low":19.9179,"preClose":19.9179,"open":19.9179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1500,"bidSize":1500,"askPrice":20.04,"bidPrice":20.02,"week52High":20.74,"week52Low":17.1729,"changeRate5Day":0,"changeRate20Day":0.053757,"changeRate60Day":0.051931,"changeRateWTD":0,"changeRateMTD":0.009682,"changeRateQTD":0.060851,"changeRateYTD":-0.010062,"amount":618.465515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.776791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":19.9179,"preClose":19.9179,"latestTime":"16:04 EDT","volume":2,"amount":39.7342,"timestamp":1749845053262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":-0.013217,"change":-0.3258,"latestPrice":24.3242,"close":24.3242,"volume":1303,"market":"US","high":24.3242,"low":24.3242,"preClose":24.65,"open":24.3242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":71,"askPrice":24.7,"bidPrice":24.59,"week52High":25.16,"week52Low":23.81,"changeRate5Day":-0.012039,"changeRate20Day":-0.006364,"changeRate60Day":-0.010004,"changeRateWTD":-0.014017,"changeRateMTD":-0.004331,"changeRateQTD":-0.003107,"changeRateYTD":-0.033219,"amount":31830.227619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01585,"committee":-0.169591,"roa":0.056594,"roe":0.073631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.061667,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":24.67,"latestTime":"16:50 EDT","volume":401,"amount":9708.63,"timestamp":1749847842372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":21.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170869,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0.9802},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":55.3267,"close":55.3267,"volume":12,"market":"US","high":55.3267,"low":55.3267,"preClose":55.3267,"open":55.3267,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":498,"askPrice":54.56,"bidPrice":54.33,"week52High":58.9892,"week52Low":45.6,"changeRate5Day":-0.024434,"changeRate20Day":-0.017546,"changeRate60Day":0.048887,"changeRateWTD":0,"changeRateMTD":-0.023075,"changeRateQTD":0.056811,"changeRateYTD":0.077443,"amount":648.960022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090217,"committee":0.109131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":5.7401,"close":5.7401,"volume":246,"market":"US","high":5.7401,"low":5.7401,"preClose":5.7401,"open":5.7401,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":192327210.8499,"askSize":1400,"bidSize":500,"askPrice":6,"bidPrice":5.72,"week52High":7.993,"week52Low":4.08,"changeRate5Day":0.003514,"changeRate20Day":0.012363,"changeRate60Day":0.239762,"changeRateWTD":0,"changeRateMTD":0.047464,"changeRateQTD":0.28991,"changeRateYTD":-0.196064,"amount":1423.780343,"eps":-0.210021,"lyrEps":-0.260421,"lyrPeRate":0,"pbRate":0.753465,"volumeRatio":0.194213,"committee":-0.473684,"roa":-0.003291,"roe":-0.02684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147979284.3514,"shortable":3,"shares":33505899,"floatShares":25779914,"postHourTrading":{"tag":"盘后","latestPrice":5.7401,"preClose":5.7401,"latestTime":"16:04 EDT","volume":1,"amount":5.93,"timestamp":1749845052987},"overnightTrading":{"tag":"夜盘","latestPrice":5.740099906921387,"preClose":5.740099906921387,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":0.009982,"change":0.264,"latestPrice":26.7125,"close":26.7125,"volume":136,"market":"US","high":26.7125,"low":26.7125,"preClose":26.4485,"open":26.7125,"turnoverRate":0.000231,"peRate":0,"amplitude":0,"marketValue":15760401.7125,"askSize":1100,"bidSize":1100,"askPrice":26.63,"bidPrice":26.57,"week52High":29.4396,"week52Low":21.88,"changeRate5Day":0.012328,"changeRate20Day":0.028717,"changeRate60Day":0.047151,"changeRateWTD":0.009982,"changeRateMTD":0.034058,"changeRateQTD":0.072231,"changeRateYTD":-0.015407,"amount":3632.506439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.007113,"floatMarketCap":15760401.7125,"shortable":3,"shares":590001,"floatShares":590001,"postHourTrading":{"tag":"盘后","latestPrice":26.4485,"preClose":26.4485,"latestTime":"16:04 EDT","volume":2,"amount":52.3602,"timestamp":1749845052759},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":0,"change":0,"latestPrice":25.4549,"close":25.4549,"volume":0,"market":"US","high":25.4549,"low":25.4549,"preClose":25.4549,"open":25.4549,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.82,"bidPrice":25.36,"week52High":25.94,"week52Low":24.74,"changeRate5Day":-0.003722,"changeRate20Day":0.007716,"changeRate60Day":0.00501,"changeRateWTD":-0.005668,"changeRateMTD":-0.000789,"changeRateQTD":0.001747,"changeRateYTD":0.003323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0.056594,"roe":0.073631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.07857,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAA","nameCN":"ProShares Ultra SmallCap600","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":1316,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0.001001,"peRate":0,"amplitude":0,"marketValue":27470350,"askSize":400,"bidSize":100,"askPrice":21.31,"bidPrice":20.91,"week52High":32.3194,"week52Low":15.22,"changeRate5Day":-0.044351,"changeRate20Day":-0.042621,"changeRate60Day":-0.056459,"changeRateWTD":0.00839,"changeRateMTD":0.013586,"changeRateQTD":-0.006657,"changeRateYTD":-0.195929,"amount":28036.416534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499301,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017233,"floatMarketCap":27470350,"shortable":3,"shares":1315000,"floatShares":1315000,"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"16:04 EDT","volume":2,"amount":41.4324,"timestamp":1749845051033},"impliedVol":0.2356,"impliedVolPercentile":0.752},{"symbol":"RYSE","nameCN":"Vest 10 Year Interest Rate Hedge ETF","changeRate":0.005711,"change":0.135,"latestPrice":23.775,"close":23.775,"volume":143,"market":"US","high":23.775,"low":23.775,"preClose":23.64,"open":23.775,"turnoverRate":0.001907,"peRate":0,"amplitude":0,"marketValue":1783125,"askSize":100,"bidSize":100,"askPrice":24.06,"bidPrice":23.83,"week52High":25.39,"week52Low":21.53,"changeRate5Day":-0.019183,"changeRate20Day":-0.00627,"changeRate60Day":0.006562,"changeRateWTD":0.005711,"changeRateMTD":0.005468,"changeRateQTD":-0.00327,"changeRateYTD":-0.03079,"amount":3400.579647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.038851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.025657,"floatMarketCap":1783125,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:38 EDT","volume":3,"amount":72.49,"timestamp":1749850680354},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.639999389648438,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0.00191,"change":0.04,"latestPrice":20.98,"close":20.98,"volume":2963,"market":"US","high":20.98,"low":20.98,"preClose":20.94,"open":20.98,"turnoverRate":0.008231,"peRate":0,"amplitude":0,"marketValue":7552800,"askSize":100,"bidSize":1,"askPrice":21.46,"bidPrice":20.91,"week52High":27.77,"week52Low":17.93,"changeRate5Day":-0.004328,"changeRate20Day":0.005931,"changeRate60Day":-0.010937,"changeRateWTD":0.01185,"changeRateMTD":0.028936,"changeRateQTD":0.016335,"changeRateYTD":-0.069854,"amount":62180.613945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.793309,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.27,"divideRate":0.251192,"floatMarketCap":7552800,"shortable":3,"shares":360000,"floatShares":360000,"preHourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":20.94,"latestTime":"08:00 EDT","volume":1,"amount":20.73,"timestamp":1750075200786},"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"16:05 EDT","volume":51,"amount":1071.2486,"timestamp":1749845114683},"overnightTrading":{"tag":"夜盘","latestPrice":20.73430061340332,"preClose":20.73430061340332,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.0804,"impliedVolPercentile":0.724}]}}}