| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Senior Loan ETFUS FTSL | 44.50 | -0.38% | -0.17 | 386.95K | 17.25M | 0.31% | 2.17B | -0.80% | -0.09% | -3.01% | -3.01% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.90 | 0.00% | 0.00 | 110.00 | 2.63K | 0.31% | 8.96M | +0.18% | 0.00% | -0.75% | -0.75% |
NYLI Mackay Securitized Income ETFUS SECR | 25.59 | +0.21% | +0.05 | 2.02K | 51.56K | 0.31% | 159.63M | +0.04% | -2.22% | -0.80% | -0.56% |
Adamas Trust Inc.US ADAMN | 22.20 | -0.67% | -0.15 | 3.83K | 85.07K | 0.31% | 136.47M | -0.22% | -2.55% | -1.77% | +2.49% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.75 | 0.00% | 0.00 | 649.31K | 13.47M | 0.31% | 2.22B | -0.67% | -3.29% | -2.35% | -2.26% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.87 | -0.17% | -0.16 | 54.38K | 5.21M | 0.31% | 1.60B | -0.21% | -3.25% | -2.71% | -2.02% |
iShares New York Muni Bond ETFUS NYF | 52.92 | +0.04% | +0.02 | 118.94K | 6.29M | 0.31% | 1.22B | -0.22% | -2.88% | -1.14% | -1.10% |
Horizon Flexible Income ETFUS FLXN | 24.76 | -0.52% | -0.13 | 2.04K | 50.50K | 0.31% | 36.40M | -0.63% | -3.04% | -2.56% | -2.39% |
SGI ENHANCED CORE ETFUS USDX | 25.69 | -0.19% | -0.05 | 246.54K | 6.34M | 0.31% | 326.52M | 0.00% | +0.45% | +0.33% | +0.29% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.19 | +0.12% | +0.03 | 66.54K | 1.61M | 0.31% | 445.00M | -0.23% | -3.20% | -1.79% | -1.51% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 99.91 | -0.06% | -0.06 | 2.11M | 210.76M | 0.31% | 2.96B | +0.36% | -0.09% | +0.94% | +1.13% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.75 | -0.23% | -0.06 | 1.43M | 36.82M | 0.31% | 2.36B | -0.23% | -2.72% | -2.72% | -2.54% |
Fidelity High Yield Factor ETFUS FDHY | 48.36 | -0.10% | -0.05 | 45.94K | 2.22M | 0.31% | 507.78M | -0.21% | -1.89% | -1.91% | -1.97% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.24 | +0.40% | +0.11 | 441.00 | 11.58K | 0.31% | 111.52M | +1.97% | -5.43% | 0.00% | +4.67% |
SunOptaUS STKL | 6.46 | -0.15% | -0.01 | 2.59M | 16.76M | 0.31% | 762.28M | -0.62% | -0.31% | +67.36% | +70.00% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 26.00 | -0.04% | -0.01 | 147.99K | 3.85M | 0.31% | 1.73B | -0.63% | -3.17% | 0.00% | -1.74% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.58 | -0.83% | -0.19 | 107.24K | 2.42M | 0.31% | 407.57M | -0.13% | -2.71% | -2.23% | -2.00% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.32 | -0.03% | 0.00 | 462.90K | 7.55M | 0.31% | 1.62B | -0.64% | -2.84% | -2.42% | -2.28% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 28.99 | -0.21% | -0.06 | 67.35K | 1.95M | 0.31% | 239.17M | -0.23% | -0.80% | -0.31% | -0.24% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.91 | -0.31% | -0.06 | 603.98K | 10.81M | 0.31% | 423.57M | -0.47% | -3.74% | -2.61% | -2.42% |