| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.99 | +0.05% | +0.05 | 816.92K | 81.68M | 0.01% | 6.18B | +0.10% | +0.02% | -0.05% | +0.07% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.32 | +0.05% | +0.05 | 910.97K | 91.39M | 0.01% | 13.44B | +0.06% | -0.01% | -0.19% | -0.02% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 26.07 | -0.17% | -0.05 | 191.00 | 4.98K | 0.01% | 0.00 | +0.12% | +0.71% | +3.07% | +2.70% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.53 | +0.04% | +0.04 | 7.88M | 792.17M | 0.01% | 48.91B | +0.09% | +0.02% | -0.02% | +0.21% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.58 | -0.04% | -0.02 | 1.01K | 51.28K | 0.01% | 10.62M | +0.07% | +0.02% | -0.09% | +0.70% |
iShares Short Treasury Bond ETFUS SHV | 110.24 | +0.04% | +0.04 | 3.81M | 420.31M | 0.01% | 20.41B | +0.10% | 0.00% | -0.06% | +0.12% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.45 | +0.02% | +0.02 | 812.01K | 91.31M | 0.01% | 6.62B | +0.04% | +0.32% | +1.00% | +1.97% |
Amplify Samsung SOFR ETFUS SOFR | 100.37 | +0.05% | +0.05 | 2.71K | 272.18K | 0.01% | 251.92M | +0.09% | -0.02% | -0.05% | +0.14% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 33.75 | +0.19% | +0.07 | 248.00 | 8.38K | 0.00% | 9.11M | +0.25% | +4.44% | +6.89% | +21.11% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 16.00 | +1.39% | +0.22 | 716.00 | 11.46K | 0.00% | 100.00M | +3.90% | +2.27% | -3.24% | -11.36% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 27.73 | -0.40% | -0.11 | 11.16K | 309.44K | 0.00% | 0.00 | +1.27% | +2.24% | +2.86% | +4.47% |
TCW AAA CLO ETFUS ACLO | 50.29 | +0.07% | +0.04 | 100.04K | 5.03M | 0.00% | 276.57M | +0.25% | +0.28% | +0.27% | +0.41% |
Renaissance International IPO ETFUS IPOS | 14.48 | -1.63% | -0.24 | 706.00 | 10.23K | 0.00% | 4.34M | -1.13% | +4.85% | +5.85% | +18.49% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.29 | 0.00% | 0.00 | 649.00 | 6.68K | 0.00% | 344.89M | 0.00% | +0.39% | +1.78% | +2.90% |
GigCapital4, Inc.US GIGGU | 10.37 | -0.03% | 0.00 | 784.00 | 8.13K | 0.00% | 345.67M | -0.03% | -0.03% | +1.47% | +2.89% |
RF Acquisition Corp IIUS RFAI | 10.52 | +0.04% | +0.00 | 2.05K | 21.55K | 0.00% | 157.93M | +0.10% | +0.57% | +1.15% | +2.94% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 31.11 | -0.11% | -0.03 | 106.00 | 3.30K | 0.00% | 21.00M | -0.03% | +0.58% | +1.95% | +1.80% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.06 | +0.00% | +0.00 | 1.24K | 31.10K | 0.00% | 170.32M | +0.16% | +1.01% | +0.12% | +0.72% |
Ramaco Resources Inc.US METCL | 25.70 | +0.06% | +0.01 | 1.14K | 29.27K | 0.00% | 0.00 | +0.27% | +1.18% | +0.07% | -0.39% |
ZuoraUS ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | 0.00% | +1.01% |