| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newtek Business Services CorpUS NEWTI | 25.12 | -0.63% | -0.16 | 1.27K | 31.78K | 0.05% | 478.75M | +0.88% | +0.08% | +0.48% | -0.63% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 21.35 | -1.52% | -0.33 | 914.00 | 19.52K | 0.05% | 2.14M | +4.22% | -5.71% | -3.78% | -15.18% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 65.51 | +0.14% | +0.09 | 4.81K | 315.10K | 0.05% | 78.61M | -0.72% | +2.25% | +0.52% | +6.82% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 99.42 | +0.03% | +0.03 | 2.17K | 215.36K | 0.05% | 33.55M | +0.19% | +0.17% | +0.07% | +1.57% |
NovaTide Flexible Allocation ETFUS NMBL | 19.87 | +0.47% | +0.09 | 480.00 | 9.53K | 0.05% | 11.69M | -1.52% | +2.46% | 0.00% | -0.85% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.52 | +0.08% | +0.02 | 395.93K | 8.92M | 0.04% | 1.88B | +0.15% | +0.19% | +0.10% | +1.45% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.05 | +0.12% | +0.03 | 1.90K | 47.46K | 0.04% | 25.05M | 0.00% | 0.00% | 0.00% | +0.12% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.93 | +0.07% | +0.02 | 385.05K | 8.83M | 0.04% | 2.24B | +0.11% | +0.11% | 0.00% | +0.53% |
Bluemonte Short Term Bond ETFUS BLST | 25.39 | +0.16% | +0.04 | 2.69K | 68.25K | 0.04% | 137.59M | +0.20% | +0.28% | +0.20% | +1.16% |
Leverage Shares 2x Long ABNB Daily ETFUS ABNG | 17.70 | -0.28% | -0.05 | 2.39K | 42.39K | 0.04% | 442.45K | +8.71% | +34.18% | 0.00% | +19.99% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.35 | +0.15% | +0.03 | 3.60K | 84.05K | 0.04% | 50.06M | +0.04% | +0.60% | +0.15% | +1.74% |
Sachem Capital CorpUS SCCF | 22.93 | +0.26% | +0.06 | 571.00 | 13.09K | 0.04% | 0.00 | -1.84% | -0.74% | -0.82% | +17.11% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.37 | +0.02% | +0.01 | 9.67K | 225.79K | 0.04% | 35.05M | -0.15% | -0.22% | -0.34% | +1.83% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.50 | +0.22% | +0.05 | 5.44K | 127.83K | 0.04% | 48.18M | 0.00% | +0.79% | -0.47% | +0.17% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.62 | +0.08% | +0.02 | 1.38K | 32.48K | 0.04% | 108.65M | -0.42% | -0.55% | -3.11% | +3.51% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 22.16 | +0.38% | +0.08 | 2.09K | 46.35K | 0.04% | 63.17M | -0.43% | +0.02% | -2.38% | -1.88% |
Innovator International Developed Managed Floor ETFUS IFLR | 49.93 | +0.72% | +0.36 | 2.38K | 118.60K | 0.04% | 9.99M | -0.04% | 0.00% | 0.00% | +1.92% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 49.10 | +0.12% | +0.06 | 3.48K | 171.01K | 0.04% | 49.10M | +0.18% | +0.21% | -0.02% | +2.17% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 29.54 | +0.07% | +0.02 | 1.62K | 47.80K | 0.04% | 12.70M | +0.02% | +1.55% | +1.83% | +7.16% |
Invesco S&P SmallCap Materials ETFUS PSCM | 85.26 | +0.80% | +0.67 | 783.00 | 66.67K | 0.04% | 11.08M | +5.84% | +14.55% | +11.62% | +15.67% |