REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS

23.24

+0.27001.18%

Volume:892.00

Turnover:20.69K

Market Cap:4.21B

PE:11.02

High:23.30

Open:23.30

Low:23.14

Close:22.97

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

If You Invested $10K In Regency Centers Stock 10 Years Ago, How Much Would You Have Now?

Benzinga

·

15 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REGCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCP\",,,,,undefined,":{"symbol":"REGCP","market":"US","secType":"STK","nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","latestPrice":23.24,"timestamp":1750104000000,"preClose":22.97,"halted":0,"volume":892,"delay":0,"floatShares":162482601,"shares":181053252,"eps":2.109148,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"06-16 16:00:00 EDT","open":23.3,"high":23.3,"low":23.14,"amount":20687.82,"amplitude":0.006966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":22.97,"dividendRate":0.067234,"volumeRatio":0.174266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCP\",,,,,undefined,":{"symbol":"REGCP","floatShares":162482601,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":0.174266,"shares":181053252,"dividePrice":1.56251,"high":23.3,"amplitude":0.006966,"preClose":22.97,"low":23.14,"week52Low":21.8884,"pbRate":"0.65","psRate":"2.76","week52High":25.63,"institutionHeld":0,"latestPrice":23.24,"eps":2.109148,"divideRate":0.067234,"volume":892,"delay":0,"ttmEps":2.109148,"open":23.3,"prevYearClose":22.82,"prevWeekClose":22.97,"prevMonthClose":22.76,"prevQuarterClose":23.4115,"fiveDayClose":23.01,"twentyDayClose":23.6751,"sixtyDayClose":23.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REGCP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525023483","title":"Is it Prudent to Add Regency Centers Stock to Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023483?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031520,"startTime":"0","endTime":"0","summary":"Regency Centers Corp.REG seems well-poised to gain from its strategically located premium portfolio of grocery-anchored shopping centers. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet provides financial flexibility for portfolio expansion. However, growing e-commerce adoption, elevated interest rates and a concentrated portfolio raise concerns.Last month, this retail real estate investment trust  announced the acquisition of Brentwood Place Shopping Center, a premier retail destination in Brentwood, TN. The move aligns with REG’s efforts to improve its portfolio quality with investments in high-growth markets like Nashville.Regency Centers maintains a healthy balance sheet position. As of Dec. 31, 2024, this retail REIT had nearly $1.4 billion of capacity under its revolving credit facility. As of the same date, its pro-rata net debt and preferred stock to operating EBITDAre was 5.2X. In February 2025, S&P Global Ratin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudent-add-regency-centers-stock-131200285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EPR","BK4084","BK4588","REG","SKT","REIT","BK4080","BK4234","REGCO","REGCP","BK4231"],"gpt_icon":0},{"id":"2520858938","title":"Regency Centers Boosts Portfolio With Nashville Property Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520858938","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520858938?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:58","pubTimestamp":1742317080,"startTime":"0","endTime":"0","summary":"Regency Centers REG recently announced the acquisition of Brentwood Place Shopping Center, a premier retail destination in Brentwood, TN. The move aligns with REG’s efforts to improve its portfolio quality with investments in high-growth markets like Nashville.Spanning around 320,000 square feet , with 100,000 SF of shops, Brentwood Place features some top-tier anchors, like Nordstrom Rack, Total Wine, TJ Maxx/HomeGoods, and Golf Galaxy under its roof. The center is 95% leased with a mix of national, regional and local retailers with opportunities for value-add through lease-up and remerchandising.The center is located close to Downtown Nashville and adjacent to the future 350,000 SF Vanderbilt Medical Campus. Due to its strategic location and dynamic offerings, it is a major attraction to shoppers with 4.3 million annual visitors at present. Regency aims to actively manage this acquired property through its know-how, experience and expertise.Regency Centers Corporation  : Free Stock A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-boosts-portfolio-nashville-165800633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","REGCO","SF","BK4084","BK4566","BK4127","REG","SBAC","BK4219","REGCP","BK4588","BK4231","SKT","BK4080"],"gpt_icon":0},{"id":"2520552551","title":"Regency Centers Acquires Brentwood Place Shopping Center in Nashville, TN","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552551","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552551?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:15","pubTimestamp":1742213700,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 17, 2025  -- Regency Centers Corporation , a leading national owner, operator, and developer of open-air shopping centers, has announced the acquisition of Brentwood Place Shopping Center, a community center and premier retail destination in Brentwood, TN, one of Nashville’s most attractive submarkets.Brentwood Place spans approximately 320,000 square feet, including more than 100,000 square feet of shops and top-tier anchors including Nordstrom Rack, Total Wine, TJ Maxx/HomeGoods, and Golf Galaxy. The center is 95% leased, with strong national and regional tenancy and significant value-add opportunities through lease-up and remerchandising strategies.“This acquisition aligns with our strategic vision of investing in high-quality retail centers in thriving suburban trade areas with strong demographics,” said Andre Koleszar, Managing Director of the Southeast at Regency Centers. “Brentwood Place serves a powerful and growing community, and we look forward to furt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-acquires-brentwood-place-121500236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4231","REGCO","REG","REGCP","BK4588","BK4080","REIT"],"gpt_icon":0},{"id":"2519572813","title":"If You Invested $10K In Regency Centers Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519572813","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519572813?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:00","pubTimestamp":1741996816,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Regency Centers Corporation  is a qualified real estate investment trust, which owns, operates, and develops shopping centers located in suburban trade areas with compelling demographics.It is set to report its Q1 2025 earnings on May 1. Wall Street analysts expect the company to post EPS of $1.12, up from $1.08 in the year-ago period. According to Benzinga Pro, quarterly revenue is expected to reach $378.20 million, up from $363.85 million a year earlier.This 12,000 RPM Spinning Battery With Over $100 Million In LOIs Could Be The Missing Link For Green Energy — Here’s Why Early Investors Are Flocking To Invest Before Funding Closes. The company's stock traded at approximately $65.33 per share 10 years ago. If you had invested $10,000, you could have bought roughly 153 shares. Currently, shares trade at $72, meaning your investment's value could have grown to $11,021 from stock price app","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-regency-centers-stock-000016465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","BK4231","BK4588","BK4080","REGCP","REGCO","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGCP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"REGCP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-16","symbol":"REGCP","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-31"},{"date":"2025-04-29","symbol":"REGCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-15","symbol":"REGCP","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-02-06","symbol":"REGCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738875600000,"name":null,"time":"Post Market","dateTimestamp":1738818000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGCP\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-31","value":0.390625,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-01-31","value":0.390625,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-30","value":0.390625,"currency":"USD"},{"executeDate":"2024-07-16","recordDate":"2024-07-16","paymentDate":"2024-07-31","value":0.390625,"currency":"USD"},{"executeDate":"2024-10-16","recordDate":"2024-10-16","paymentDate":"2024-10-31","value":0.39063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1730088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGCP","date":"2025-06-04","current":32.365111,"percent":0.595745,"low":26.660421,"twenty":29.881985,"median":31.873476,"eighty":33.124199,"high":35.121124,"avg":31.465153,"sd":1.777633,"marketCap":12952549648},"quantilePoints":[{"date":"2023-08-25","current":28.714102,"twenty":28.353889,"median":28.634574,"eighty":28.682291,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":28.62896,"median":28.79363,"eighty":29.106125,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":28.65048,"median":29.104722,"eighty":29.22027,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":28.745913,"median":29.186588,"eighty":29.882688,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":28.745913,"median":29.200623,"eighty":29.863975,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":28.468034,"median":29.111739,"eighty":29.793804,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":27.869239,"median":28.985431,"eighty":29.698371,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":27.635334,"median":28.667321,"eighty":29.430785,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":27.635334,"median":28.526978,"eighty":29.227755,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":27.604459,"median":28.42406,"eighty":29.225884,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":27.56797,"median":28.386636,"eighty":29.225884,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":27.604459,"median":28.526978,"eighty":29.773221,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":27.648433,"median":28.667321,"eighty":29.935507,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":27.665274,"median":28.873157,"eighty":30.091531,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":27.678373,"median":29.111739,"eighty":30.510508,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":27.702699,"median":29.186588,"eighty":30.689451,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":27.756029,"median":29.226352,"eighty":30.923885,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":27.836493,"median":29.73566,"eighty":31.350964,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":27.881402,"median":29.778367,"eighty":31.583063,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":27.909471,"median":29.878945,"eighty":31.82689,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":28.003968,"median":29.881284,"eighty":31.87068,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":28.080689,"median":29.941674,"eighty":31.859732,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":28.138697,"median":30.058691,"eighty":31.829876,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":28.176121,"median":30.176113,"eighty":31.82689,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":28.263134,"median":30.468426,"eighty":31.789072,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":28.378215,"median":30.509832,"eighty":31.70846,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":28.393185,"median":30.55295,"eighty":31.667657,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":28.421253,"median":30.587851,"eighty":31.6378,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":28.468034,"median":30.653037,"eighty":31.6378,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":28.627089,"median":30.659475,"eighty":31.595006,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":28.641123,"median":30.632272,"eighty":31.56913,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":28.667321,"median":30.602898,"eighty":31.513399,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":28.714102,"median":30.572486,"eighty":31.438758,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":28.873157,"median":30.509832,"eighty":31.40233,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":28.873157,"median":30.468426,"eighty":31.373413,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":28.966817,"median":30.421979,"eighty":31.364117,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":29.097705,"median":30.37749,"eighty":31.33426,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":28.873157,"median":30.301674,"eighty":31.31729,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":28.966817,"median":30.170186,"eighty":31.2897,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":28.975006,"median":30.11794,"eighty":31.2897,"marketCap":10925025846},{"date":"2024-05-31","current":29.375875,"twenty":28.948085,"median":30.071736,"eighty":31.285659,"marketCap":11076173496},{"date":"2024-06-07","current":30.055396,"twenty":28.973368,"median":30.058691,"eighty":31.256365,"marketCap":11332387194},{"date":"2024-06-14","current":30.123837,"twenty":28.980872,"median":30.055396,"eighty":31.243547,"marketCap":11358192891},{"date":"2024-06-21","current":30.148281,"twenty":28.990649,"median":30.055396,"eighty":31.229763,"marketCap":11367409211},{"date":"2024-06-28","current":30.314495,"twenty":28.996516,"median":30.055396,"eighty":31.219811,"marketCap":11430080188},{"date":"2024-07-05","current":30.133615,"twenty":29.034647,"median":30.084781,"eighty":31.199144,"marketCap":11361879419},{"date":"2024-07-12","current":30.906021,"twenty":29.081868,"median":30.109934,"eighty":31.186461,"marketCap":11653115134},{"date":"2024-07-15","current":31.311778,"twenty":29.089787,"median":30.123837,"eighty":31.193914,"marketCap":11806106048},{"date":"2024-08-02","current":32.161518,"twenty":29.097705,"median":30.128726,"eighty":31.214835,"marketCap":12637418121},{"date":"2024-08-09","current":32.198859,"twenty":29.111739,"median":30.139849,"eighty":31.2897,"marketCap":12652090671},{"date":"2024-08-16","current":32.254143,"twenty":29.111739,"median":30.16513,"eighty":31.33426,"marketCap":12673814106},{"date":"2024-08-23","current":32.59046,"twenty":29.121665,"median":30.197167,"eighty":31.438758,"marketCap":12805965003},{"date":"2024-08-30","current":33.018918,"twenty":29.18191,"median":30.24868,"eighty":31.597992,"marketCap":12974321625},{"date":"2024-09-06","current":33.769872,"twenty":29.185652,"median":30.282719,"eighty":31.739781,"marketCap":13269398285},{"date":"2024-09-13","current":34.258222,"twenty":29.200883,"median":30.347152,"eighty":31.841819,"marketCap":13461288629},{"date":"2024-09-20","current":33.230844,"twenty":29.20862,"median":30.369398,"eighty":32.022776,"marketCap":13057594793},{"date":"2024-09-27","current":32.673387,"twenty":29.213658,"median":30.407379,"eighty":32.145417,"marketCap":12838550155},{"date":"2024-10-04","current":32.714851,"twenty":29.222142,"median":30.43058,"eighty":32.209916,"marketCap":12854842732},{"date":"2024-10-11","current":32.143574,"twenty":29.227755,"median":30.468426,"eighty":32.349385,"marketCap":12630367236},{"date":"2024-10-18","current":33.170952,"twenty":29.233021,"median":30.509832,"eighty":32.414957,"marketCap":13034061072},{"date":"2024-10-25","current":33.170952,"twenty":29.275106,"median":30.572486,"eighty":32.502925,"marketCap":13034061072},{"date":"2024-10-31","current":32.60161,"twenty":29.298602,"median":30.617944,"eighty":32.582167,"marketCap":13160781110},{"date":"2024-11-08","current":33.126889,"twenty":29.348498,"median":30.633392,"eighty":32.604521,"marketCap":13372828299},{"date":"2024-11-15","current":33.032715,"twenty":29.384674,"median":30.663401,"eighty":32.64709,"marketCap":13334811595},{"date":"2024-11-22","current":33.391474,"twenty":29.405206,"median":30.688983,"eighty":32.717943,"marketCap":13479637135},{"date":"2024-11-29","current":33.898221,"twenty":29.41774,"median":30.710025,"eighty":32.780249,"marketCap":13684203210},{"date":"2024-12-06","current":33.324207,"twenty":29.440075,"median":30.776941,"eighty":32.912034,"marketCap":13452482346},{"date":"2024-12-13","current":33.772655,"twenty":29.47295,"median":30.833478,"eighty":32.984826,"marketCap":13633514271},{"date":"2024-12-20","current":32.476639,"twenty":29.48411,"median":30.911872,"eighty":33.017075,"marketCap":13110332008},{"date":"2024-12-27","current":33.458741,"twenty":29.491205,"median":30.921247,"eighty":33.032715,"marketCap":13506791924},{"date":"2025-01-03","current":32.382465,"twenty":29.502772,"median":30.932228,"eighty":33.082044,"marketCap":13072315304},{"date":"2025-01-10","current":31.458661,"twenty":29.510862,"median":30.95608,"eighty":33.042581,"marketCap":12699389538},{"date":"2025-01-17","current":32.135818,"twenty":29.561423,"median":30.98675,"eighty":33.032715,"marketCap":12972747745},{"date":"2025-01-24","current":31.871234,"twenty":29.589874,"median":31.014431,"eighty":33.031744,"marketCap":12865938909},{"date":"2025-01-31","current":32.270353,"twenty":29.618351,"median":31.14211,"eighty":33.02379,"marketCap":13027057323},{"date":"2025-02-07","current":32.983703,"twenty":29.630084,"median":31.186831,"eighty":33.016154,"marketCap":13206278928},{"date":"2025-02-14","current":33.910593,"twenty":29.674082,"median":31.239715,"eighty":33.052447,"marketCap":13577394375},{"date":"2025-02-21","current":33.1062,"twenty":29.714168,"median":31.284649,"eighty":33.090116,"marketCap":13255325054},{"date":"2025-02-28","current":34.136251,"twenty":29.732443,"median":31.300739,"eighty":33.12171,"marketCap":13667745102},{"date":"2025-03-07","current":33.634778,"twenty":29.742451,"median":31.33426,"eighty":33.150496,"marketCap":13466961657},{"date":"2025-03-14","current":31.800565,"twenty":29.758369,"median":31.387871,"eighty":33.167677,"marketCap":12732564554},{"date":"2025-03-21","current":32.545996,"twenty":29.774546,"median":31.458661,"eighty":33.159177,"marketCap":13031026431},{"date":"2025-03-28","current":32.704118,"twenty":29.793189,"median":31.515205,"eighty":33.150496,"marketCap":13094336526},{"date":"2025-04-04","current":32.568585,"twenty":29.806047,"median":31.597992,"eighty":33.167677,"marketCap":13040070730},{"date":"2025-04-11","current":31.019911,"twenty":29.806047,"median":31.549553,"eighty":33.159177,"marketCap":12419999956},{"date":"2025-04-17","current":31.747413,"twenty":29.814474,"median":31.582579,"eighty":33.152146,"marketCap":12711283049},{"date":"2025-04-25","current":32.308113,"twenty":29.837207,"median":31.647752,"eighty":33.142195,"marketCap":12935780856},{"date":"2025-05-02","current":32.762027,"twenty":29.840366,"median":31.709792,"eighty":33.128408,"marketCap":13111396075},{"date":"2025-05-09","current":32.527977,"twenty":29.845427,"median":31.747413,"eighty":33.125992,"marketCap":13017728818},{"date":"2025-05-16","current":32.840137,"twenty":29.865197,"median":31.807902,"eighty":33.125992,"marketCap":13142655562},{"date":"2025-05-23","current":32.157004,"twenty":29.879553,"median":31.82689,"eighty":33.128408,"marketCap":12869265152},{"date":"2025-05-30","current":32.749656,"twenty":29.881985,"median":31.837848,"eighty":33.126889,"marketCap":13106444912},{"date":"2025-06-04","current":32.365111,"twenty":29.881985,"median":31.873476,"eighty":33.124199,"marketCap":12952549648}],"updateTime":1750143256180}}}