Horizon Flexible Income ETF

24.99

-0.0349-0.14%

Volume:200.00

Turnover:5.00K

Market Cap:499.70K

PE:- -

High:25.00

Open:25.00

Low:24.99

Close:25.02

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLXN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLXN\",,,,,undefined,":{"symbol":"FLXN","market":"US","secType":"STK","nameCN":"Horizon Flexible Income ETF","latestPrice":24.985,"timestamp":1752523200000,"preClose":25.0199,"halted":0,"volume":200,"delay":0,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0349,"latestTime":"07-14 17:12:59 EDT","open":25,"high":25,"low":24.985,"amount":4999.99,"amplitude":0.0006,"askPrice":31.2,"askSize":200,"bidPrice":18.73,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1392181200000,"exchange":"CBOE","adjPreClose":25.0199,"sharesOutstanding":20000,"nav":25.03,"aum":500600,"bidAskSpread":0,"volumeRatio":0.224316,"impliedVol":0.2391,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLXN\",,,,,undefined,":{"symbol":"FLXN","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.224316,"shares":20000,"dividePrice":0,"high":25,"amplitude":0.0006,"preClose":25.0199,"low":24.985,"week52Low":24.945,"pbRate":"--","week52High":25.11,"institutionHeld":0,"latestPrice":24.985,"eps":0,"divideRate":0,"volume":200,"delay":0,"ttmEps":0,"open":25,"prevYearClose":25.11,"prevWeekClose":25.0199,"prevMonthClose":25.11,"prevQuarterClose":25.11,"fiveDayClose":25.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLXN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLXN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLXN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLXN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLXN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLXN","date":"2021-11-09","current":-4.902393,"percent":0.451613,"low":-22.895747,"twenty":-14.077577,"median":-4.545921,"eighty":-3.424022,"high":-1.423427,"avg":-7.704494,"sd":5.167716,"marketCap":465967515},"quantilePoints":[{"date":"2020-07-17","current":-4.339833,"twenty":-15.012619,"median":-12.227362,"eighty":-3.843894,"marketCap":629436338},{"date":"2020-07-24","current":-4.082804,"twenty":-14.9813,"median":-12.14412,"eighty":-3.843894,"marketCap":592157648},{"date":"2020-07-31","current":-4.471643,"twenty":-14.961258,"median":-12.120288,"eighty":-3.843894,"marketCap":648553615},{"date":"2020-08-07","current":-4.309318,"twenty":-14.921158,"median":-12.013307,"eighty":-3.843894,"marketCap":608342132},{"date":"2020-08-14","current":-4.260428,"twenty":-14.893116,"median":-11.908917,"eighty":-3.843894,"marketCap":601440358},{"date":"2020-08-21","current":-4.054391,"twenty":-14.867733,"median":-11.813121,"eighty":-3.843894,"marketCap":572354307},{"date":"2020-08-28","current":-4.012485,"twenty":-14.81679,"median":-11.564419,"eighty":-3.843894,"marketCap":566438501},{"date":"2020-09-04","current":-4.302334,"twenty":-14.784908,"median":-11.446866,"eighty":-3.843894,"marketCap":607356164},{"date":"2020-09-11","current":-4.128103,"twenty":-14.777021,"median":-11.384894,"eighty":-3.843894,"marketCap":582760195},{"date":"2020-09-18","current":-4.183983,"twenty":-14.754449,"median":-11.295967,"eighty":-3.843894,"marketCap":590648658},{"date":"2020-09-25","current":-3.848705,"twenty":-14.726149,"median":-11.030065,"eighty":-3.832311,"marketCap":543317880},{"date":"2020-10-02","current":-3.537875,"twenty":-14.703428,"median":-10.957914,"eighty":-3.797008,"marketCap":499438306},{"date":"2020-10-09","current":-3.967449,"twenty":-14.691151,"median":-10.75884,"eighty":-3.792825,"marketCap":560080864},{"date":"2020-10-16","current":-4.686899,"twenty":-14.67917,"median":-10.494546,"eighty":-3.792825,"marketCap":661644824},{"date":"2020-10-23","current":-4.253832,"twenty":-14.652558,"median":-10.32958,"eighty":-3.792825,"marketCap":600509236},{"date":"2020-10-30","current":-4.187475,"twenty":-14.622565,"median":-10.237495,"eighty":-3.792825,"marketCap":591141687},{"date":"2020-11-06","current":-4.213482,"twenty":-14.599537,"median":-10.123577,"eighty":-3.792825,"marketCap":537534917},{"date":"2020-11-13","current":-4.399029,"twenty":-14.571839,"median":-10.076491,"eighty":-3.792825,"marketCap":561206179},{"date":"2020-11-20","current":-4.391298,"twenty":-14.555172,"median":-10.026461,"eighty":-3.792825,"marketCap":560219876},{"date":"2020-11-27","current":-4.182557,"twenty":-14.539822,"median":-9.935994,"eighty":-3.792825,"marketCap":533589706},{"date":"2020-12-04","current":-4.429954,"twenty":-14.498845,"median":-9.672038,"eighty":-3.792825,"marketCap":565151389},{"date":"2020-12-11","current":-4.294659,"twenty":-14.489204,"median":-9.379606,"eighty":-3.792825,"marketCap":547891094},{"date":"2020-12-18","current":-4.263734,"twenty":-14.446699,"median":-9.286801,"eighty":-3.792825,"marketCap":543945883},{"date":"2020-12-24","current":-4.735335,"twenty":-14.398004,"median":-9.215876,"eighty":-3.792825,"marketCap":604110342},{"date":"2020-12-31","current":-4.607771,"twenty":-14.373459,"median":-9.086899,"eighty":-3.792825,"marketCap":587836349},{"date":"2021-01-08","current":-4.83584,"twenty":-14.361585,"median":-9.05648,"eighty":-3.792823,"marketCap":616932276},{"date":"2021-01-15","current":-5.060044,"twenty":-14.352916,"median":-8.927186,"eighty":-3.792823,"marketCap":645535051},{"date":"2021-01-22","current":-4.414492,"twenty":-14.323205,"median":-8.850472,"eighty":-3.792823,"marketCap":563178784},{"date":"2021-01-29","current":-4.658023,"twenty":-14.300177,"median":-8.762203,"eighty":-3.792823,"marketCap":594247316},{"date":"2021-02-05","current":-4.982732,"twenty":-14.288632,"median":-8.73338,"eighty":-3.790237,"marketCap":635672025},{"date":"2021-02-12","current":-4.534325,"twenty":-14.291878,"median":-8.575913,"eighty":-3.789591,"marketCap":578466474},{"date":"2021-02-19","current":-4.30239,"twenty":-14.291878,"median":-8.49516,"eighty":-3.789591,"marketCap":548877396},{"date":"2021-02-25","current":-4.329449,"twenty":-14.291878,"median":-8.365956,"eighty":-3.789591,"marketCap":552329456},{"date":"2021-03-05","current":-4.43382,"twenty":-14.296857,"median":-8.018636,"eighty":-3.783685,"marketCap":565644541},{"date":"2021-03-12","current":-5.202887,"twenty":-14.296857,"median":-7.91778,"eighty":-3.783685,"marketCap":591599447},{"date":"2021-03-19","current":-4.610153,"twenty":-14.298517,"median":-7.913742,"eighty":-3.781717,"marketCap":524202042},{"date":"2021-03-26","current":-4.162309,"twenty":-14.296857,"median":-7.606883,"eighty":-3.783685,"marketCap":473279557},{"date":"2021-03-31","current":-3.780325,"twenty":-14.296857,"median":-7.555295,"eighty":-3.774176,"marketCap":429845674},{"date":"2021-04-09","current":-3.644216,"twenty":-14.300177,"median":-7.471623,"eighty":-3.768337,"marketCap":414369233},{"date":"2021-04-16","current":-4.245731,"twenty":-14.303175,"median":-7.376114,"eighty":-3.764726,"marketCap":482765118},{"date":"2021-04-22","current":-3.833013,"twenty":-14.303175,"median":-7.304061,"eighty":-3.764726,"marketCap":435836554},{"date":"2021-04-29","current":-3.595919,"twenty":-14.306172,"median":-6.959159,"eighty":-3.759521,"marketCap":408877592},{"date":"2021-05-07","current":-3.245844,"twenty":-14.30917,"median":-6.230053,"eighty":-3.729229,"marketCap":369071889},{"date":"2021-05-14","current":-3.779041,"twenty":-14.30917,"median":-5.971645,"eighty":-3.714896,"marketCap":398537710},{"date":"2021-05-21","current":-4.091594,"twenty":-14.30917,"median":-5.798028,"eighty":-3.714896,"marketCap":431499476},{"date":"2021-05-28","current":-3.883226,"twenty":-14.30917,"median":-5.609807,"eighty":-3.714896,"marketCap":409524965},{"date":"2021-06-04","current":-4.034766,"twenty":-14.30917,"median":-5.499743,"eighty":-3.714896,"marketCap":425506427},{"date":"2021-06-11","current":-4.380468,"twenty":-14.30917,"median":-5.417195,"eighty":-3.714896,"marketCap":461964138},{"date":"2021-06-18","current":-4.408882,"twenty":-14.30917,"median":-5.202887,"eighty":-3.714896,"marketCap":464960662},{"date":"2021-06-25","current":-4.366261,"twenty":-14.30917,"median":-5.05261,"eighty":-3.714896,"marketCap":460465876},{"date":"2021-07-02","current":-3.883226,"twenty":-14.30917,"median":-5.014775,"eighty":-3.714896,"marketCap":409524965},{"date":"2021-07-09","current":-3.66065,"twenty":-14.285386,"median":-4.970184,"eighty":-3.704821,"marketCap":386052193},{"date":"2021-07-16","current":-3.210765,"twenty":-14.261696,"median":-4.925348,"eighty":-3.680686,"marketCap":338607227},{"date":"2021-07-23","current":-3.130259,"twenty":-14.25337,"median":-4.887514,"eighty":-3.664783,"marketCap":330117076},{"date":"2021-07-30","current":-2.779821,"twenty":-14.246085,"median":-4.851302,"eighty":-3.64889,"marketCap":293159945},{"date":"2021-08-06","current":-3.415327,"twenty":-14.231833,"median":-4.83584,"eighty":-3.633569,"marketCap":324623448},{"date":"2021-08-13","current":-2.809615,"twenty":-14.231833,"median":-4.777856,"eighty":-3.61386,"marketCap":267051104},{"date":"2021-08-20","current":-2.328118,"twenty":-14.231833,"median":-4.7392,"eighty":-3.580604,"marketCap":221285284},{"date":"2021-08-27","current":-2.936603,"twenty":-14.234735,"median":-4.722419,"eighty":-3.565185,"marketCap":279121210},{"date":"2021-09-03","current":-3.50805,"twenty":-14.234735,"median":-4.708661,"eighty":-3.537875,"marketCap":333436689},{"date":"2021-09-10","current":-3.391645,"twenty":-14.234735,"median":-4.686899,"eighty":-3.531217,"marketCap":322372425},{"date":"2021-09-17","current":-3.412809,"twenty":-14.234735,"median":-4.642561,"eighty":-3.506912,"marketCap":324384109},{"date":"2021-09-24","current":-3.502759,"twenty":-14.234735,"median":-4.608915,"eighty":-3.468902,"marketCap":332933768},{"date":"2021-10-01","current":-3.227618,"twenty":-14.209417,"median":-4.574521,"eighty":-3.455903,"marketCap":306781871},{"date":"2021-10-08","current":-2.989515,"twenty":-14.191354,"median":-4.547005,"eighty":-3.430398,"marketCap":284150421},{"date":"2021-10-15","current":-4.928854,"twenty":-14.154707,"median":-4.545921,"eighty":-3.424022,"marketCap":468482607},{"date":"2021-10-22","current":-4.923559,"twenty":-14.131145,"median":-4.545921,"eighty":-3.424022,"marketCap":467979403},{"date":"2021-10-29","current":-4.891804,"twenty":-14.088998,"median":-4.545921,"eighty":-3.424022,"marketCap":464961105},{"date":"2021-11-05","current":-4.875922,"twenty":-14.077577,"median":-4.545921,"eighty":-3.424022,"marketCap":463451491},{"date":"2021-11-09","current":-4.902393,"twenty":-14.077577,"median":-4.545921,"eighty":-3.424022,"marketCap":465967515}],"updateTime":1752527579259}}}