US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	17.89	0.00%	0.00	25.00	445.75	0.00%	4.03M	+2.73%	+12.83%	+12.84%	+1.21%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	5.70B	0.00%	0.00%	0.00%	0.00%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	48.46	0.00%	0.00	4.00	193.10	0.00%	1.27B	+0.98%	+0.77%	-0.43%	+0.77%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	14.39M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra High Yield US UJB	75.14	0.00%	0.00	93.00	6.97K	0.00%	15.78M	+0.44%	+1.07%	+2.26%	+3.92%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	12.11B	0.00%	0.00%	0.00%	0.00%
Uscf Dividend Income Fund US UDI	29.64	0.00%	0.00	5.00	146.82	0.00%	3.41M	+1.40%	+1.74%	+0.88%	+2.26%
United US UBCP	13.38	-1.47%	-0.20	635.00	8.49K	0.00%	77.52M	-1.91%	+5.77%	+6.27%	+2.92%
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF US TXXI	49.36	0.00%	0.00	6.00	295.59	0.00%	9.87M	+0.60%	-0.26%	-1.11%	-0.95%
Thornburg International Growth ETF US TXUG	25.65	0.00%	0.00	20.00	513.30	0.00%	0.00	0.00%	+1.70%	+5.34%	+2.87%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	720.75M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.15	0.00%	0.00	114.00	1.16K	0.00%	296.04M	+0.10%	+1.05%	+1.50%	+1.50%
Texas Ventures Acquisition III Corp US TVA	10.08	+0.20%	+0.02	1.13K	11.36K	0.00%	302.40M	+0.20%	0.00%	0.00%	+1.00%
Roundhill TSLA Weeklypay ETF US TSW	40.12	0.00%	0.00	0.00	0.00	0.00%	10.83M	-1.10%	-2.80%	+34.65%	-21.95%
TSR Inc US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	25.42	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.44%	+2.44%	+6.85%	+3.65%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	449.63M	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Market Buffer ETF - September US TSEP	21.58	0.00%	0.00	0.00	0.00	0.00%	2.16M	+1.51%	+2.53%	+4.17%	+9.52%
Xtrackers US 0-1 Year Treasury ETF US TRSY	30.10	+0.02%	+0.01	413.00	12.43K	0.00%	25.28M	+0.03%	-0.02%	0.00%	+0.27%

1 ...495 496 497 498 499 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=497"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:496,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"UPGR","shortMargin":0.3,"floatShares":225001,"nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:04 EDT","volume":2,"amount":35.7826,"timestamp":1749845055627},"volumeRatio":0.791136,"changeRateMTD":0.027269,"dividePrice":0.18,"high":17.89,"changeRateQTD":0.143073,"changeRateWTD":0.027269,"week52Low":13.4911,"changeRateYTD":0.012103,"changeRate5Min":0,"askSize":0,"floatMarketCap":4025267.89,"latestPrice":17.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.010061,"bidPrice":0,"market":"US","volume":25,"changeRate60Day":0.128429,"changeRate5Day":0.027269,"roa":0,"roe":0,"lyrEps":0,"shares":225001,"amplitude":0,"preClose":17.89,"low":17.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0265,"week52High":20.42,"changeRate":0,"longInitialMargin":0.25,"amount":445.745611,"changeRate20Day":0.128287,"bidSize":0,"change":0,"marketValue":4025267.89,"shortable":3,"turnoverRate":0.000111,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:04 EDT","volume":2,"amount":35.7826,"timestamp":1749845055627},"open":17.89,"impliedVolPercentile":0.063},{"changeRate5Day":0,"symbol":"UNVR","shortMargin":0.3,"floatShares":155815255,"roa":0.059719,"nameCN":"Univar Solutions Inc.","roe":0.140169,"lyrEps":3.288902,"volumeRatio":2.968515,"changeRateMTD":0,"shares":157745492,"dividePrice":0,"amplitude":0,"high":36.14,"changeRateQTD":0,"preClose":36.14,"changeRateWTD":0,"low":36.14,"week52Low":36.14,"lyrPeRate":10.98847,"pbRate":2.08367,"impliedVol":0.2302,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.14,"changeRate":0,"askSize":0,"floatMarketCap":5631163315.7,"longInitialMargin":0.25,"latestPrice":36.14,"askPrice":0,"peRate":13.294193,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.71848,"marketValue":5700922080.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.14,"impliedVolPercentile":0},{"changeRate5Day":0.009805,"symbol":"UNIY","shortMargin":0.3,"floatShares":26220000,"roa":0,"nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","roe":0,"lyrEps":0,"volumeRatio":0.00048,"changeRateMTD":0.009921,"shares":26220000,"dividePrice":2.49016,"amplitude":0,"high":48.455,"changeRateQTD":0.004138,"preClose":48.455,"changeRateWTD":0.009805,"low":48.455,"week52Low":47.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007699,"changeRate5Min":0,"week52High":50.57,"changeRate":0,"askSize":0,"floatMarketCap":1270490100,"longInitialMargin":0.25,"latestPrice":48.455,"askPrice":0,"peRate":0,"amount":193.095001,"changeRate20Day":0.007726,"overnightTrading":{"tag":"夜盘","latestPrice":48.27000045776367,"preClose":48.27000045776367,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0,"eps":0,"marketValue":1270490100,"divideRate":0.051391,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.004256,"turnoverRate":0,"open":48.455,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ULTR","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"IQ Ultra Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"amplitude":0,"high":47.96,"changeRateQTD":0,"preClose":47.96,"changeRateWTD":0,"low":47.96,"week52Low":47.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.96,"changeRate":0,"askSize":0,"floatMarketCap":14388000,"longInitialMargin":0.25,"latestPrice":47.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14388000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.96,"impliedVolPercentile":0},{"symbol":"UJB","shortMargin":0.3,"floatShares":210000,"nameCN":"ProShares Ultra High Yield","postHourTrading":{"tag":"盘后","latestPrice":75.1433,"preClose":75.1433,"latestTime":"16:04 EDT","volume":4,"amount":298.9336,"timestamp":1749845051525},"volumeRatio":0.003112,"changeRateMTD":0.010841,"dividePrice":2.31,"high":75.1433,"changeRateQTD":0.033324,"changeRateWTD":0.004446,"week52Low":66.66,"changeRateYTD":0.039183,"changeRate5Min":0,"askSize":0,"floatMarketCap":15780093,"latestPrice":75.1433,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.030741,"bidPrice":0,"market":"US","volume":93,"changeRate60Day":0.022557,"changeRate5Day":0.004446,"roa":0,"roe":0,"lyrEps":0,"shares":210000,"amplitude":0,"preClose":75.1433,"low":75.1433,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.31,"changeRate":0,"longInitialMargin":0.25,"amount":6969.397522,"changeRate20Day":0.010742,"overnightTrading":{"tag":"夜盘","latestPrice":70.37000274658203,"preClose":70.37000274658203,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0,"marketValue":15780093,"shortable":3,"turnoverRate":0.000443,"hourTrading":{"tag":"盘后","latestPrice":75.1433,"preClose":75.1433,"latestTime":"16:04 EDT","volume":4,"amount":298.9336,"timestamp":1749845051525},"open":75.1433,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"UGIC","shortMargin":0.3,"floatShares":208253061,"roa":0.042975,"nameCN":"UGI Corp","roe":-0.013539,"lyrEps":-7.158994,"volumeRatio":0,"changeRateMTD":0,"shares":209622441,"dividePrice":1.5,"amplitude":0,"high":57.78,"changeRateQTD":0,"preClose":57.78,"changeRateWTD":0,"low":57.78,"week52Low":57.78,"lyrPeRate":0,"pbRate":2.60193,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":57.78,"changeRate":0,"askSize":0,"floatMarketCap":12032861864.58,"longInitialMargin":0.25,"latestPrice":57.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.325283,"marketValue":12111984640.98,"divideRate":0.025961,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":57.78,"impliedVolPercentile":0},{"symbol":"UDI","shortMargin":0.3,"floatShares":115000,"nameCN":"Uscf Dividend Income Fund","postHourTrading":{"tag":"盘后","latestPrice":29.6354,"preClose":29.6354,"latestTime":"16:04 EDT","volume":2,"amount":58.5302,"timestamp":1749845053044},"volumeRatio":0.06887,"changeRateMTD":0.018224,"dividePrice":1.65,"high":29.6354,"changeRateQTD":0.006521,"changeRateWTD":0.014046,"week52Low":25.68,"changeRateYTD":0.022626,"changeRate5Min":0,"askSize":0,"floatMarketCap":3408071,"latestPrice":29.6354,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.055677,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":0.008769,"changeRate5Day":0.014046,"roa":0,"roe":0,"lyrEps":0,"shares":115000,"amplitude":0,"preClose":29.6354,"low":29.6354,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.54,"changeRate":0,"longInitialMargin":0.25,"amount":146.815205,"changeRate20Day":0.01735,"bidSize":0,"change":0,"marketValue":3408071,"shortable":3,"turnoverRate":0.000043,"hourTrading":{"tag":"盘后","latestPrice":29.6354,"preClose":29.6354,"latestTime":"16:04 EDT","volume":2,"amount":58.5302,"timestamp":1749845053044},"open":29.6354,"impliedVolPercentile":0},{"symbol":"UBCP","shortMargin":0.3,"floatShares":4912385,"nameCN":"United","postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"16:04 EDT","volume":5,"amount":66.6,"timestamp":1749845052316},"volumeRatio":0.079578,"changeRateMTD":-0.036023,"dividePrice":0.715,"high":13.38,"changeRateQTD":-0.002981,"changeRateWTD":-0.019062,"week52Low":11.4,"changeRateYTD":0.029231,"changeRate5Min":0,"askSize":0,"floatMarketCap":65727711.3,"latestPrice":13.38,"askPrice":0,"peRate":10.787417,"eps":1.240334,"divideRate":0.053438,"bidPrice":0,"market":"US","volume":635,"changeRate60Day":0.062748,"changeRate5Day":-0.019062,"roa":0.008747,"roe":0.117428,"lyrEps":1.274809,"shares":5794011,"amplitude":0,"preClose":13.58,"low":13.38,"lyrPeRate":10.49569,"pbRate":1.275043,"impliedVol":0,"week52High":14.78,"changeRate":-0.014728,"longInitialMargin":0.25,"amount":8486.532016,"changeRate20Day":0.057708,"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":-0.2,"marketValue":77523867.18,"shortable":3,"turnoverRate":0.000129,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"16:04 EDT","volume":5,"amount":66.6,"timestamp":1749845052316},"open":13.38,"impliedVolPercentile":0},{"changeRate5Day":0.006014,"symbol":"TXXI","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF","roe":0,"lyrEps":0,"volumeRatio":0.009099,"changeRateMTD":0.000641,"shares":200000,"dividePrice":0.38,"amplitude":0,"high":49.3645,"changeRateQTD":-0.003734,"preClose":49.3645,"changeRateWTD":0.006014,"low":49.3645,"week52Low":48.6044,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009541,"changeRate5Min":0,"week52High":50.07,"changeRate":0,"askSize":0,"floatMarketCap":9872900,"longInitialMargin":0.25,"latestPrice":49.3645,"askPrice":0,"peRate":0,"amount":295.589996,"changeRate20Day":-0.002616,"bidSize":0,"change":0,"eps":0,"marketValue":9872900,"divideRate":0.007698,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.011074,"turnoverRate":0.00003,"open":49.3645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TXUG","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Thornburg International Growth ETF","roe":0,"lyrEps":0,"volumeRatio":1.282051,"changeRateMTD":0.006886,"shares":0,"dividePrice":0,"amplitude":0,"high":25.6457,"changeRateQTD":0.102458,"preClose":25.6457,"changeRateWTD":0,"low":25.6457,"week52Low":21.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.028708,"changeRate5Min":0,"week52High":25.9116,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.6457,"askPrice":0,"peRate":0,"amount":513.300018,"changeRate20Day":0.016992,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":20,"shortable":3,"changeRate60Day":0.053428,"turnoverRate":0,"open":25.6457,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWEB","shortMargin":0.3,"floatShares":115000,"roa":0,"nameCN":"SoFi Web 3 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":115000,"dividePrice":0,"amplitude":0,"high":22.02,"changeRateQTD":0,"preClose":22.02,"changeRateWTD":0,"low":22.02,"week52Low":22.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2591,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.02,"changeRate":0,"askSize":0,"floatMarketCap":2532300,"longInitialMargin":0.25,"latestPrice":22.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2532300,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWCTU","shortMargin":0.3,"floatShares":54999997,"roa":0,"nameCN":"TWC Tech Holdings II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"amplitude":0,"high":9.61,"changeRateQTD":0,"preClose":9.61,"changeRateWTD":0,"low":9.61,"week52Low":9.61,"lyrPeRate":0,"pbRate":144.149914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.61,"changeRate":0,"askSize":0,"floatMarketCap":528549971.17,"longInitialMargin":0.25,"latestPrice":9.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":720750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.61,"impliedVolPercentile":0},{"changeRate5Day":0.000986,"symbol":"TVACU","shortMargin":0.3,"floatShares":21666665,"roa":-0.018745,"nameCN":"Texas Ventures Acquisition III Corp","roe":0,"lyrEps":0,"volumeRatio":0.572289,"changeRateMTD":0.003956,"shares":29166667,"dividePrice":0,"amplitude":0,"high":10.15,"changeRateQTD":0.015,"preClose":10.15,"changeRateWTD":0.000986,"low":10.15,"week52Low":9.99,"lyrPeRate":0,"pbRate":-11.235461,"impliedVol":0,"changeRateYTD":0.015,"changeRate5Min":0,"week52High":10.2,"changeRate":0,"askSize":0,"floatMarketCap":219916649.75,"longInitialMargin":0.25,"latestPrice":10.15,"askPrice":0,"peRate":0,"amount":1157.659967,"changeRate20Day":0.010453,"bidSize":0,"change":0,"eps":0,"marketValue":296041670.05,"divideRate":0,"bidPrice":0,"market":"US","volume":114,"shortable":3,"changeRate60Day":0.015,"turnoverRate":0.000005,"open":10.15,"impliedVolPercentile":0},{"changeRate5Day":0.001988,"symbol":"TVA","shortMargin":0.3,"floatShares":22500000,"roa":0,"nameCN":"Texas Ventures Acquisition III Corp","roe":0,"lyrEps":0,"volumeRatio":0.007384,"changeRateMTD":0.008,"shares":30000000,"dividePrice":0,"amplitude":0,"high":10.08,"changeRateQTD":0.01002,"preClose":10.06,"changeRateWTD":0.001988,"low":10.08,"week52Low":9.98,"lyrPeRate":0,"pbRate":-15321.477428,"impliedVol":0,"changeRateYTD":0.01002,"changeRate5Min":0,"week52High":10.16,"changeRate":0.001988,"askSize":0,"floatMarketCap":226800000,"longInitialMargin":0.25,"latestPrice":10.08,"askPrice":0,"peRate":0,"amount":11360.090053,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":0,"marketValue":302400000,"divideRate":0,"bidPrice":0,"market":"US","volume":1127,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00005,"open":10.08,"impliedVolPercentile":0},{"changeRate5Day":-0.010979,"symbol":"TSW","shortMargin":0.3,"floatShares":270000,"roa":0,"nameCN":"Roundhill TSLA Weeklypay ETF","roe":0,"lyrEps":0,"volumeRatio":1.60183,"changeRateMTD":-0.010979,"shares":270000,"dividePrice":5.266,"amplitude":0,"high":40.124577,"changeRateQTD":0.231046,"preClose":40.124577,"changeRateWTD":-0.010979,"low":40.124577,"week52Low":25.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4817,"changeRateYTD":-0.219517,"changeRate5Min":0,"week52High":51.9053,"changeRate":0,"askSize":0,"floatMarketCap":10833635.79,"longInitialMargin":0.25,"latestPrice":40.124577,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02799,"bidSize":0,"change":0,"eps":0,"marketValue":10833635.79,"divideRate":0.131241,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.346462,"turnoverRate":0,"open":40.124577,"impliedVolPercentile":0.1818},{"changeRate5Day":0,"symbol":"TSRI","shortMargin":0.3,"floatShares":861042,"roa":0.053781,"nameCN":"TSR Inc","roe":0.119086,"lyrEps":0.81353,"volumeRatio":0,"changeRateMTD":0,"shares":2169546,"dividePrice":0,"amplitude":0,"high":13.38,"changeRateQTD":0,"preClose":13.38,"changeRateWTD":0,"low":13.38,"week52Low":13.28,"lyrPeRate":16.446843,"pbRate":1.640781,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":11520741.96,"longInitialMargin":0.25,"latestPrice":13.38,"askPrice":0,"peRate":15.206757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.879872,"marketValue":29028525.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.38,"impliedVolPercentile":0},{"changeRate5Day":0.024393,"symbol":"TSPX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Twin Oak Active Opportunities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.024393,"shares":0,"dividePrice":0,"amplitude":0,"high":25.4156,"changeRateQTD":0.060725,"preClose":25.4156,"changeRateWTD":0.024393,"low":25.4156,"week52Low":22.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.036504,"changeRate5Min":0,"week52High":25.548,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.4156,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024393,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.06847,"turnoverRate":0,"open":25.4156,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TSIAU","shortMargin":0.3,"floatShares":28000001,"roa":0,"nameCN":"TS Innovation Acquisitions Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"amplitude":0,"high":11.99,"changeRateQTD":0,"preClose":11.99,"changeRateWTD":0,"low":11.99,"week52Low":11.99,"lyrPeRate":0,"pbRate":89.924838,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":335720011.99,"longInitialMargin":0.25,"latestPrice":11.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":449625000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.99,"impliedVolPercentile":0},{"changeRate5Day":0.015064,"symbol":"TSEP","shortMargin":0.3,"floatShares":100002,"roa":0,"nameCN":"FT Vest Emerging Market Buffer ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.02883,"shares":100002,"dividePrice":0,"amplitude":0,"high":21.5757,"changeRateQTD":0.063644,"preClose":21.5757,"changeRateWTD":0.015064,"low":21.5757,"week52Low":18.6755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.095241,"changeRate5Min":0,"week52High":21.6099,"changeRate":0,"askSize":0,"floatMarketCap":2157613.1514,"longInitialMargin":0.25,"latestPrice":21.5757,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02529,"bidSize":0,"change":0,"eps":0,"marketValue":2157613.1514,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.041741,"turnoverRate":0,"open":21.5757,"impliedVolPercentile":0},{"symbol":"TRSY","shortMargin":0.3,"floatShares":840001,"nameCN":"Xtrackers US 0-1 Year Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"16:04 EDT","volume":2,"amount":60.2,"timestamp":1749845052631},"volumeRatio":0.023577,"changeRateMTD":-0.001989,"dividePrice":0.77,"high":30.1,"changeRateQTD":-0.001327,"changeRateWTD":0.000332,"week52Low":29.88,"changeRateYTD":0.002665,"changeRate5Min":0.000166,"askSize":0,"floatMarketCap":25284030.1,"latestPrice":30.1,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025581,"bidPrice":0,"market":"US","volume":413,"changeRate60Day":0,"changeRate5Day":0.000332,"roa":0,"roe":0,"lyrEps":0,"shares":840001,"amplitude":0,"preClose":30.095,"low":30.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.39,"changeRate":0.000166,"longInitialMargin":0.25,"amount":12431.464794,"changeRate20Day":-0.000166,"bidSize":0,"change":0.005001,"marketValue":25284030.1,"shortable":3,"turnoverRate":0.000492,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"16:04 EDT","volume":2,"amount":60.2,"timestamp":1749845052631},"open":30.1,"impliedVolPercentile":0}]}}}