US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	7.21B	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	12.27M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	25.84	0.00%	0.00	4.00	104.52	0.00%	25.19M	0.00%	+1.12%	+3.28%	+0.26%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	27.40	0.00%	0.00	36.00	998.28	0.00%	7.40M	0.00%	+0.70%	+4.00%	+1.17%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	95.45	+1.67%	+1.57	12.00	1.13K	0.00%	656.67M	+5.83%	+7.26%	+12.72%	+20.20%
NYLI Mackay Securitized Income ETF US SECR	25.79	0.00%	0.00	175.00	4.53K	0.00%	148.60M	+0.06%	+0.90%	-0.87%	+0.60%
Superior Drilling US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	41.69M	0.00%	0.00%	0.00%	-19.71%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.93	0.00%	0.00	74.00	1.92K	0.00%	11.02M	+0.19%	+0.45%	-0.04%	+0.44%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	53.06	0.00%	0.00	15.00	791.92	0.00%	6.37M	+2.22%	+2.43%	+3.17%	-4.87%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	33.89	0.00%	0.00	19.00	705.85	0.00%	10.17M	0.00%	0.00%	-15.70%	-12.63%
INFRACAP SMALL CAP INCOME ETF US SCAP	33.07	0.00%	0.00	408.00	13.48K	0.00%	13.89M	+2.55%	+0.82%	+0.31%	-4.48%
SilverBox Corp. IV US SBXD.U	11.15	0.00%	0.00	0.00	0.00	0.00%	283.82M	+4.21%	+6.18%	+7.83%	+10.40%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	-1.02%	+1.68%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	0.00%	+0.64%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	19.92	0.00%	0.00	4.00	80.44	0.00%	0.00	0.00%	+5.38%	+5.19%	-1.01%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	-4.93%	-17.09%

1 ...502 503 504 505 506 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:503,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0,"symbol":"SGFY","shortMargin":0.3,"floatShares":103992537,"roa":0.025346,"nameCN":"Signify Health, Inc.","roe":-0.112729,"lyrEps":-3.271813,"volumeRatio":0.911572,"changeRateMTD":0,"shares":236511212,"dividePrice":0,"amplitude":0,"high":30.49,"changeRateQTD":0,"preClose":30.49,"changeRateWTD":0,"low":30.49,"week52Low":30.49,"lyrPeRate":0,"pbRate":11.493827,"impliedVol":0.3379,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.49,"changeRate":0,"askSize":0,"floatMarketCap":3170732453.13,"longInitialMargin":0.25,"latestPrice":30.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.271813,"marketValue":7211226853.879999,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGE","shortMargin":0.3,"floatShares":1731128,"roa":0.015478,"nameCN":"Strong Global Entertainment, INc.","roe":0.409134,"lyrEps":-0.275931,"volumeRatio":0.240323,"changeRateMTD":0,"shares":7918285,"dividePrice":0,"amplitude":0,"high":1.55,"changeRateQTD":0,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.25,"lyrPeRate":0,"pbRate":1.769258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.9,"changeRate":0,"askSize":0,"floatMarketCap":2683248.4,"longInitialMargin":0.25,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.328006,"marketValue":12273341.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEPU","shortMargin":0.3,"floatShares":975000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0.009421,"changeRateMTD":0.013665,"shares":975000,"dividePrice":0,"amplitude":0,"high":25.8371,"changeRateQTD":0.034531,"preClose":25.8371,"changeRateWTD":0,"low":25.8371,"week52Low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002592,"changeRate5Min":0,"week52High":28.78,"changeRate":0,"askSize":100,"floatMarketCap":25191172.5,"longInitialMargin":0.25,"latestPrice":25.8371,"askPrice":41.58,"peRate":0,"amount":104.519997,"committee":0,"changeRate20Day":0.011225,"bidSize":100,"change":0,"eps":0,"marketValue":25191172.5,"divideRate":0,"bidPrice":10.52,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.032773,"turnoverRate":0.000004,"open":25.8371,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEPP","shortMargin":0.3,"floatShares":270001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0.028249,"changeRateMTD":0.013555,"shares":270001,"dividePrice":0,"amplitude":0,"high":27.3962,"changeRateQTD":0.021484,"preClose":27.3962,"changeRateWTD":0,"low":27.3962,"week52Low":25.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011677,"changeRate5Min":0,"week52High":27.67,"changeRate":0,"askSize":100,"floatMarketCap":7397001.3962,"longInitialMargin":0.25,"latestPrice":27.3962,"askPrice":44.04,"peRate":0,"amount":998.279984,"committee":0.333333,"changeRate20Day":0.007032,"bidSize":200,"change":0,"eps":0,"marketValue":7397001.3962,"divideRate":0,"bidPrice":11.09,"market":"US","volume":36,"shortable":3,"changeRate60Day":0.039961,"turnoverRate":0.000133,"open":27.3962,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEPA","shortMargin":0.3,"floatShares":509258,"roa":-0.165516,"nameCN":"SEP ACQUISITION CORP","roe":0,"lyrEps":-0.405118,"volumeRatio":0,"changeRateMTD":0,"shares":5752784,"dividePrice":0,"amplitude":0,"high":10.32,"changeRateQTD":0,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":9.23,"lyrPeRate":0,"pbRate":-8.82376,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.415,"changeRate":0,"askSize":0,"floatMarketCap":5255542.56,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.932892,"marketValue":59368730.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"symbol":"SENEB","shortMargin":0.3,"floatShares":4768422,"nameCN":"Seneca","postHourTrading":{"tag":"盘后","latestPrice":92.08,"preClose":95.45,"latestTime":"16:00 EDT","volume":1,"amount":92.08,"timestamp":1749758401368},"volumeRatio":0.076046,"changeRateMTD":0.033009,"dividePrice":0,"high":95.45,"changeRateQTD":0.051211,"changeRateWTD":0.016723,"week52Low":56.05,"changeRateYTD":0.20199,"changeRate5Min":-0.058679,"askSize":100,"floatMarketCap":455145879.9,"latestPrice":95.45,"askPrice":146.4,"peRate":17.51702,"eps":5.448986,"divideRate":0,"bidPrice":36.84,"market":"US","volume":12,"changeRate60Day":0.127185,"changeRate5Day":0.058321,"roa":0.039132,"roe":0.063628,"lyrEps":8.639382,"shares":6879739,"amplitude":0,"preClose":93.88,"low":95.45,"lyrPeRate":11.048244,"pbRate":1.072158,"impliedVol":0,"week52High":95.45,"changeRate":0.016723,"longInitialMargin":0.25,"amount":1133.705017,"committee":0,"changeRate20Day":0.072592,"bidSize":100,"change":1.57,"marketValue":656671087.55,"shortable":3,"turnoverRate":0.000003,"open":95.45,"impliedVolPercentile":0},{"symbol":"SECR","shortMargin":0.3,"floatShares":5763087,"nameCN":"NYLI Mackay Securitized Income ETF","postHourTrading":{"tag":"盘后","latestPrice":25.785,"preClose":25.785,"latestTime":"16:04 EDT","volume":2,"amount":51.716,"timestamp":1749758655539},"volumeRatio":0.261819,"changeRateMTD":-0.001437,"dividePrice":1.46,"high":25.785,"changeRateQTD":-0.013203,"changeRateWTD":0.006048,"week52Low":25.21,"changeRateYTD":0.006048,"changeRate5Min":0,"askSize":100,"floatMarketCap":148601198.295,"latestPrice":25.785,"askPrice":41.11,"peRate":0,"eps":0,"divideRate":0.056622,"bidPrice":10.35,"market":"US","volume":175,"changeRate60Day":-0.0087,"changeRate5Day":0.000582,"roa":0,"roe":0,"lyrEps":0,"shares":5763087,"amplitude":0,"preClose":25.785,"low":25.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.79,"changeRate":0,"longInitialMargin":0.25,"amount":4528.931093,"committee":0,"changeRate20Day":0.008984,"bidSize":100,"change":0,"marketValue":148601198.295,"shortable":3,"turnoverRate":0.00003,"open":25.785,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDPI","shortMargin":0.3,"floatShares":11678631,"roa":0.015317,"nameCN":"Superior Drilling","roe":0.329349,"lyrEps":0.250384,"volumeRatio":0.98014,"changeRateMTD":0,"shares":30391244,"dividePrice":0,"amplitude":0,"high":1.01,"changeRateQTD":0,"preClose":1.01,"changeRateWTD":0,"low":1.01,"week52Low":0.995,"lyrPeRate":4.033804,"pbRate":2.036433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.3014,"changeRate":0,"askSize":0,"floatMarketCap":11795417.31,"longInitialMargin":0.25,"latestPrice":1.01,"askPrice":0,"peRate":7.385794,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136749,"marketValue":30695156.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"amplitude":0,"high":2.81,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.776},{"changeRate5Day":0.001932,"symbol":"SDCP","shortMargin":0.3,"floatShares":425004,"roa":0,"nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0.15102,"changeRateMTD":0.003095,"shares":425004,"dividePrice":0,"amplitude":0,"high":25.93,"changeRateQTD":0.002319,"preClose":25.93,"changeRateWTD":0.001932,"low":25.93,"week52Low":25.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004446,"changeRate5Min":0,"week52High":26.75,"changeRate":0,"askSize":100,"floatMarketCap":11020353.72,"longInitialMargin":0.25,"latestPrice":25.93,"askPrice":41.15,"peRate":0,"amount":1921.036263,"committee":-0.980198,"changeRate20Day":0.00454,"bidSize":1,"change":0,"eps":0,"marketValue":11020353.72,"divideRate":0,"bidPrice":24.71,"market":"US","volume":74,"shortable":3,"changeRate60Day":-0.000386,"turnoverRate":0.000174,"open":25.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCU","shortMargin":0.3,"floatShares":47280194,"roa":-0.012545,"nameCN":"Sculptor Capital Management, Inc.","roe":-0.101625,"lyrEps":-0.476251,"volumeRatio":2.345788,"changeRateMTD":0,"shares":62132618,"dividePrice":0.26,"amplitude":0,"high":12.72,"changeRateQTD":0,"preClose":12.72,"changeRateWTD":0,"low":12.72,"week52Low":12.72,"lyrPeRate":0,"pbRate":-16.685884,"impliedVol":0.7542,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.72,"changeRate":0,"askSize":0,"floatMarketCap":601404067.68,"longInitialMargin":0.25,"latestPrice":12.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.562073,"marketValue":790326900.96,"divideRate":0.02044,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCRMU","shortMargin":0.3,"floatShares":75000000,"roa":-0.006766,"nameCN":"Screaming Eagle Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":93750000,"dividePrice":0,"amplitude":0,"high":10,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-27.251446,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":750000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":937500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.022154,"symbol":"SCDS","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Small Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.06068,"changeRateMTD":0.035271,"shares":120000,"dividePrice":0.3,"amplitude":0,"high":53.06,"changeRateQTD":0.054871,"preClose":53.06,"changeRateWTD":0.022154,"low":53.06,"week52Low":44.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.04871,"changeRate5Min":0,"week52High":60.2201,"changeRate":0,"askSize":100,"floatMarketCap":6367200,"longInitialMargin":0.25,"latestPrice":53.06,"askPrice":84.06,"peRate":0,"amount":791.915989,"committee":0,"changeRate20Day":0.024324,"bidSize":100,"change":0,"eps":0,"marketValue":6367200,"divideRate":0.005654,"bidPrice":21.26,"market":"US","volume":15,"shortable":3,"changeRate60Day":0.031694,"turnoverRate":0.000125,"open":53.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCDL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":4.318201,"changeRateMTD":0,"shares":300000,"dividePrice":0,"amplitude":0,"high":33.8919,"changeRateQTD":-0.169894,"preClose":33.8919,"changeRateWTD":0,"low":33.8919,"week52Low":29.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.126311,"changeRate5Min":0,"week52High":44.8993,"changeRate":0,"askSize":100,"floatMarketCap":10167570,"longInitialMargin":0.25,"latestPrice":33.8919,"askPrice":59.4,"peRate":0,"amount":705.850029,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":10167570,"divideRate":0,"bidPrice":15.03,"market":"US","volume":19,"shortable":3,"changeRate60Day":-0.157033,"turnoverRate":0.000063,"open":33.8919,"impliedVolPercentile":0},{"symbol":"SCAP","shortMargin":0.3,"floatShares":420000,"nameCN":"INFRACAP SMALL CAP INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":33.0685,"preClose":33.0685,"latestTime":"16:04 EDT","volume":2,"amount":66.13,"timestamp":1749758652762},"volumeRatio":0.311023,"changeRateMTD":0.030316,"dividePrice":2.48,"high":33.0685,"changeRateQTD":0.014742,"changeRateWTD":0.012384,"week52Low":27.5,"changeRateYTD":-0.044796,"changeRate5Min":0.000457,"askSize":100,"floatMarketCap":13888770,"latestPrice":33.0685,"askPrice":52.57,"peRate":20.92943,"eps":1.58,"divideRate":0.074996,"bidPrice":13.3,"market":"US","volume":408,"changeRate60Day":0.003073,"changeRate5Day":0.025529,"roa":0,"roe":0,"lyrEps":0,"shares":420000,"amplitude":0,"preClose":33.0685,"low":33.0685,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.86,"changeRate":0,"longInitialMargin":0.25,"amount":13482.057312,"committee":0,"changeRate20Day":0.008161,"bidSize":100,"change":0,"marketValue":13888770,"shortable":3,"turnoverRate":0.000971,"open":33.0685,"impliedVolPercentile":0},{"changeRate5Day":0.042056,"symbol":"SBXD.U","shortMargin":0.3,"floatShares":13026891,"roa":0,"nameCN":"SilverBox Corp. IV","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.061804,"shares":25455000,"dividePrice":0,"amplitude":0,"high":11.15,"changeRateQTD":0.076255,"preClose":11.15,"changeRateWTD":0.042056,"low":11.15,"week52Low":9.98,"lyrPeRate":0,"pbRate":-28.659158,"impliedVol":0,"changeRateYTD":0.10396,"changeRate5Min":0,"week52High":11.36,"changeRate":0,"askSize":100,"floatMarketCap":145249834.65,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":17.72,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.061804,"bidSize":100,"change":0,"eps":0,"marketValue":283823250,"divideRate":0,"bidPrice":4.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.078337,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SBT","shortMargin":0.3,"floatShares":27549569,"roa":0.000881,"nameCN":"Sterling Bancorp, Inc.","roe":0.006462,"lyrEps":0.041944,"volumeRatio":0,"changeRateMTD":0,"shares":52298918,"dividePrice":0,"amplitude":0,"high":4.84,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.4,"lyrPeRate":115.391951,"pbRate":0.757949,"impliedVol":0.6261,"changeRateYTD":0.016807,"changeRate5Min":0,"week52High":5.97,"changeRate":0,"askSize":0,"floatMarketCap":133339913.96,"longInitialMargin":0.25,"latestPrice":4.84,"askPrice":0,"peRate":121.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.04,"marketValue":253126763.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.010225,"turnoverRate":0,"open":4.84,"impliedVolPercentile":0.6185},{"changeRate5Day":0,"symbol":"SBBA","shortMargin":0.3,"floatShares":0,"roa":0.063378,"nameCN":"Scorpio Tankers Inc","roe":0.180652,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58093100,"dividePrice":1.6,"amplitude":0,"high":25.29,"changeRateQTD":0,"preClose":25.29,"changeRateWTD":0,"low":25.29,"week52Low":25,"lyrPeRate":0,"pbRate":0.502988,"impliedVol":0,"changeRateYTD":0.006367,"changeRate5Min":0,"week52High":25.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1469174499,"divideRate":0.063266,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.29,"impliedVolPercentile":0},{"symbol":"SAWG","shortMargin":0.3,"floatShares":0,"nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":19.9179,"preClose":19.9179,"latestTime":"16:04 EDT","volume":2,"amount":40.2772,"timestamp":1749758656116},"volumeRatio":0.219779,"changeRateMTD":0.009682,"dividePrice":0,"high":19.9179,"changeRateQTD":0.060851,"changeRateWTD":0,"week52Low":17.1729,"changeRateYTD":-0.010062,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":19.9179,"askPrice":31.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":8.06,"market":"US","volume":4,"changeRate60Day":0.051931,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":19.9179,"low":19.9179,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.74,"changeRate":0,"longInitialMargin":0.25,"amount":80.4422,"committee":0.333333,"changeRate20Day":0.053757,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":19.9179,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SASR","shortMargin":0.3,"floatShares":43463450,"roa":0.001416,"nameCN":"Sandy Spring","roe":0.012672,"lyrEps":0.441599,"volumeRatio":0,"changeRateMTD":0,"shares":45140417,"dividePrice":1.36,"amplitude":0,"high":27.95,"changeRateQTD":0,"preClose":27.95,"changeRateWTD":0,"low":27.95,"week52Low":21.865,"lyrPeRate":63.292716,"pbRate":0.809798,"impliedVol":0.967,"changeRateYTD":-0.170869,"changeRate5Min":0,"week52High":39.55,"changeRate":0,"askSize":0,"floatMarketCap":1214803427.5,"longInitialMargin":0.25,"latestPrice":27.95,"askPrice":0,"peRate":63.52287,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.439999,"marketValue":1261674655.15,"divideRate":0.048658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.04932,"turnoverRate":0,"open":27.95,"impliedVolPercentile":0.9851}]}}}