| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 34.82 | -0.71% | -0.25 | 581.00 | 20.22K | 0.23% | 14.80M | -0.51% | -2.55% | -2.63% | -2.46% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.81 | +0.12% | +0.09 | 5.51K | 411.44K | 0.23% | 2.99M | 0.00% | 0.00% | 0.00% | -0.33% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.55 | +0.16% | +0.08 | 79.93K | 4.12M | 0.23% | 1.50B | -0.18% | -1.53% | -1.10% | -0.99% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.03 | +0.05% | +0.01 | 61.15K | 1.35M | 0.23% | 449.41M | +0.14% | -0.90% | -1.30% | -1.30% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.86 | +0.16% | +0.08 | 32.72K | 1.60M | 0.23% | 463.19M | -0.12% | -2.59% | -1.47% | -1.25% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.50 | -0.35% | -0.08 | 800.00 | 19.64K | 0.22% | 4.90M | -0.53% | -2.02% | 0.00% | -2.06% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 20.84 | -0.87% | -0.18 | 424.00 | 8.86K | 0.22% | 9.38M | -0.75% | -2.44% | -2.03% | -1.89% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.20 | -0.29% | -0.12 | 2.27K | 91.26K | 0.22% | 382.91M | -0.48% | -2.87% | -2.47% | -2.30% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.20 | -0.23% | -0.11 | 18.23K | 897.61K | 0.22% | 372.94M | -0.34% | -0.14% | -2.85% | -2.15% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 26.87 | -0.24% | -0.07 | 1.33K | 35.65K | 0.22% | 25.53M | -0.41% | -1.30% | -0.82% | -0.82% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 37.64 | -2.36% | -0.91 | 270.00 | 10.18K | 0.22% | 1.88M | -4.47% | -5.28% | -4.31% | -4.37% |
AB California Intermediate Municipal ETFUS CAM | 24.89 | +0.12% | +0.03 | 76.32K | 1.90M | 0.22% | 1.11B | -0.42% | -2.35% | -1.15% | -0.82% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.29 | 0.00% | 0.00 | 4.37K | 119.08K | 0.22% | 2.18M | +0.54% | -0.87% | -1.44% | -1.57% |
AB New York Intermediate Municipal ETFUS NYM | 24.88 | +0.12% | +0.03 | 58.49K | 1.45M | 0.22% | 1.29B | -0.24% | -1.89% | -0.74% | -0.50% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.27 | -0.02% | 0.00 | 73.85K | 2.16M | 0.22% | 908.83M | -0.27% | -2.82% | -1.48% | -1.28% |
BEACON SELECTIVE RISK ETFUS BSR | 29.39 | -0.55% | -0.16 | 507.00 | 14.90K | 0.22% | 38.21M | +0.49% | -5.37% | -0.31% | +0.37% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 29.45 | -0.86% | -0.26 | 987.00 | 29.14K | 0.22% | 4.42M | -1.90% | -3.36% | 0.00% | -2.95% |
Invesco Short Duration High Yield ETFUS GTOH | 25.02 | -0.44% | -0.11 | 6.92K | 173.29K | 0.22% | 8.25M | -1.02% | -2.61% | -2.63% | -2.63% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.50 | +0.24% | +0.23 | 209.20K | 19.97M | 0.22% | 1.40B | +0.02% | -1.00% | -0.83% | -0.46% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.45 | +0.06% | +0.03 | 6.22K | 313.68K | 0.22% | 155.13M | -0.24% | -2.46% | -1.13% | -0.89% |