US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seneca US SENEB	93.88	0.00%	0.00	377.00	35.92K	0.00%	645.87M	+4.09%	+5.50%	+7.29%	+18.22%
SEMILUX INTERNATIONAL LTD US SELX	1.41	+6.82%	+0.09	705.00	988.47	0.00%	52.77M	+1.81%	-5.69%	+9.30%	-4.14%
Superior Drilling US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	41.69M	0.00%	0.00%	0.00%	-19.71%
SIDDHI ACQUISITION CORP US SDHI	10.14	0.00%	0.00	181.00	1.83K	0.00%	307.44M	+0.80%	0.00%	0.00%	+1.20%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.93	0.00%	0.00	438.00	11.33K	0.00%	11.02M	+0.19%	+0.45%	-0.04%	+0.44%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	33.89	0.00%	0.00	21.00	776.19	0.00%	10.17M	0.00%	0.00%	-15.70%	-12.63%
SilverBox Corp. IV US SBXD.U	11.15	0.00%	0.00	0.00	0.00	0.00%	283.82M	+4.21%	+6.19%	+8.04%	+10.40%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	-1.02%	+1.68%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	0.00%	+0.64%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	19.92	0.00%	0.00	3.00	60.15	0.00%	0.00	0.00%	+5.38%	+5.19%	-1.01%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	-4.87%	-17.09%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Vest 10 Year Interest Rate Hedge ETF US RYSE	24.00	-0.99%	-0.24	77.00	1.84K	0.00%	1.80M	+0.88%	+0.31%	+0.63%	-2.16%
Reverb ETF US RVRB	29.41	0.00%	0.00	10.00	315.55	0.00%	4.41M	0.00%	0.00%	-0.21%	-3.24%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.25B	0.00%	0.00%	0.00%	0.00%
Baijiayun US RTC	0.3105	0.00%	0.0000	0.00	0.00	0.00%	9.12M	0.00%	+6.23%	-8.89%	-91.40%

1 ...504 505 506 507 508 ...552

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:505,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":552,"list":[{"symbol":"SENEB","shortMargin":0.3,"floatShares":4768422,"nameCN":"Seneca","postHourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":93.88,"latestTime":"16:04 EDT","volume":1,"amount":96.58,"timestamp":1749672247013},"volumeRatio":3.035422,"changeRateMTD":0.016017,"dividePrice":0,"high":93.88,"changeRateQTD":0.033921,"changeRateWTD":0,"week52Low":56.05,"changeRateYTD":0.182219,"changeRate5Min":0,"askSize":100,"floatMarketCap":447659457.36,"latestPrice":93.88,"askPrice":153.56,"peRate":17.228893,"eps":5.448986,"divideRate":0,"bidPrice":38.64,"market":"US","volume":377,"changeRate60Day":0.072914,"changeRate5Day":0.040914,"roa":0.039132,"roe":0.063628,"lyrEps":8.639382,"shares":6879739,"amplitude":0,"preClose":93.88,"low":93.88,"lyrPeRate":10.866518,"pbRate":1.054523,"impliedVol":0,"week52High":94.02,"changeRate":0,"longInitialMargin":0.25,"amount":35920.404221,"committee":0.333333,"changeRate20Day":0.05495,"bidSize":200,"change":0,"marketValue":645869897.32,"shortable":3,"turnoverRate":0.000079,"open":93.88,"impliedVolPercentile":0},{"symbol":"SELX","shortMargin":0.3,"floatShares":9148069,"nameCN":"SEMILUX INTERNATIONAL LTD","postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:04 EDT","volume":1,"amount":1.31,"timestamp":1749672244829},"volumeRatio":0.335044,"changeRateMTD":-0.027586,"dividePrice":0,"high":1.41,"changeRateQTD":0.004274,"changeRateWTD":0.084615,"week52Low":1,"changeRateYTD":-0.041403,"changeRate5Min":0,"askSize":100,"floatMarketCap":12898777.29,"latestPrice":1.41,"askPrice":1.62,"peRate":0,"eps":-0.245423,"divideRate":0,"bidPrice":1.3,"market":"US","volume":705,"changeRate60Day":0.093023,"changeRate5Day":0.018051,"roa":-0.094287,"roe":-0.200484,"lyrEps":-0.205723,"shares":37428354,"amplitude":0,"preClose":1.32,"low":1.41,"lyrPeRate":0,"pbRate":0.208934,"impliedVol":0,"week52High":2.0712,"changeRate":0.068182,"longInitialMargin":0.25,"amount":988.47098,"committee":0.818182,"changeRate20Day":-0.056856,"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250612 04:00 EDT","volume":0,"amount":0,"timestamp":1749715200000},"bidSize":1000,"change":0.09,"marketValue":52773979.14,"shortable":0,"turnoverRate":0.000077,"open":1.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDPI","shortMargin":0.3,"floatShares":11678631,"roa":0.015317,"nameCN":"Superior Drilling","roe":0.329349,"lyrEps":0.250384,"volumeRatio":0.98014,"changeRateMTD":0,"shares":30391244,"dividePrice":0,"amplitude":0,"high":1.01,"changeRateQTD":0,"preClose":1.01,"changeRateWTD":0,"low":1.01,"week52Low":0.995,"lyrPeRate":4.033804,"pbRate":2.036433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.3014,"changeRate":0,"askSize":0,"floatMarketCap":11795417.31,"longInitialMargin":0.25,"latestPrice":1.01,"askPrice":0,"peRate":7.385794,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136749,"marketValue":30695156.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"amplitude":0,"high":2.81,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.772},{"changeRate5Day":0.007952,"symbol":"SDHI","shortMargin":0.3,"floatShares":24000000,"roa":0,"nameCN":"SIDDHI ACQUISITION CORP","roe":0,"lyrEps":-0.012983,"volumeRatio":0.00057,"changeRateMTD":0.011976,"shares":30320000,"dividePrice":0,"amplitude":0,"high":10.14,"changeRateQTD":0.011976,"preClose":10.14,"changeRateWTD":0.006951,"low":10.14,"week52Low":10,"lyrPeRate":0,"pbRate":-7702.101861,"impliedVol":0,"changeRateYTD":0.011976,"changeRate5Min":0,"week52High":10.14,"changeRate":0,"askSize":200,"floatMarketCap":243360000,"longInitialMargin":0.25,"latestPrice":10.14,"askPrice":16.22,"peRate":0,"amount":1833.942053,"committee":-0.333333,"changeRate20Day":0,"bidSize":100,"change":0,"eps":-0.025966,"marketValue":307444800,"divideRate":0,"bidPrice":4.08,"market":"US","volume":181,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000008,"open":10.14,"impliedVolPercentile":0},{"changeRate5Day":0.001932,"symbol":"SDCP","shortMargin":0.3,"floatShares":425004,"roa":0,"nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0.931915,"changeRateMTD":0.003095,"shares":425004,"dividePrice":0,"amplitude":0,"high":25.93,"changeRateQTD":0.002319,"preClose":25.93,"changeRateWTD":0.001932,"low":25.93,"week52Low":25.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004446,"changeRate5Min":0,"week52High":26.75,"changeRate":0,"askSize":100,"floatMarketCap":11020353.72,"longInitialMargin":0.25,"latestPrice":25.93,"askPrice":41.09,"peRate":0,"amount":11328.925037,"committee":-0.980198,"changeRate20Day":0.00454,"bidSize":1,"change":0,"eps":0,"marketValue":11020353.72,"divideRate":0,"bidPrice":24.71,"market":"US","volume":438,"shortable":3,"changeRate60Day":-0.000386,"turnoverRate":0.001031,"open":25.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCU","shortMargin":0.3,"floatShares":47280194,"roa":-0.012545,"nameCN":"Sculptor Capital Management, Inc.","roe":-0.101625,"lyrEps":-0.476251,"volumeRatio":2.345788,"changeRateMTD":0,"shares":62132618,"dividePrice":0.26,"amplitude":0,"high":12.72,"changeRateQTD":0,"preClose":12.72,"changeRateWTD":0,"low":12.72,"week52Low":12.72,"lyrPeRate":0,"pbRate":-16.685884,"impliedVol":0.7542,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.72,"changeRate":0,"askSize":0,"floatMarketCap":601404067.68,"longInitialMargin":0.25,"latestPrice":12.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.562073,"marketValue":790326900.96,"divideRate":0.02044,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCRMU","shortMargin":0.3,"floatShares":75000000,"roa":-0.006766,"nameCN":"Screaming Eagle Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":93750000,"dividePrice":0,"amplitude":0,"high":10,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-27.251446,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":750000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":937500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCDL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":17.499563,"changeRateMTD":0,"shares":300000,"dividePrice":0,"amplitude":0,"high":33.8919,"changeRateQTD":-0.169894,"preClose":33.8919,"changeRateWTD":0,"low":33.8919,"week52Low":29.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.126311,"changeRate5Min":0,"week52High":44.8993,"changeRate":0,"askSize":100,"floatMarketCap":10167570,"longInitialMargin":0.25,"latestPrice":33.8919,"askPrice":58.85,"peRate":0,"amount":776.194988,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":10167570,"divideRate":0,"bidPrice":14.88,"market":"US","volume":21,"shortable":3,"changeRate60Day":-0.157033,"turnoverRate":0.00007,"open":33.8919,"impliedVolPercentile":0},{"changeRate5Day":0.042056,"symbol":"SBXD.U","shortMargin":0.3,"floatShares":13026891,"roa":0,"nameCN":"SilverBox Corp. IV","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.061804,"shares":25455000,"dividePrice":0,"amplitude":0,"high":11.15,"changeRateQTD":0.076255,"preClose":11.15,"changeRateWTD":0.042056,"low":11.15,"week52Low":9.98,"lyrPeRate":0,"pbRate":-28.659158,"impliedVol":0,"changeRateYTD":0.10396,"changeRate5Min":0,"week52High":11.36,"changeRate":0,"askSize":100,"floatMarketCap":145249834.65,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":17.72,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.061915,"bidSize":100,"change":0,"eps":0,"marketValue":283823250,"divideRate":0,"bidPrice":4.47,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.080426,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SBT","shortMargin":0.3,"floatShares":27549569,"roa":0.000881,"nameCN":"Sterling Bancorp, Inc.","roe":0.006462,"lyrEps":0.041944,"volumeRatio":0,"changeRateMTD":0,"shares":52298918,"dividePrice":0,"amplitude":0,"high":4.84,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.4,"lyrPeRate":115.391951,"pbRate":0.757949,"impliedVol":0.6261,"changeRateYTD":0.016807,"changeRate5Min":0,"week52High":5.97,"changeRate":0,"askSize":0,"floatMarketCap":133339913.96,"longInitialMargin":0.25,"latestPrice":4.84,"askPrice":0,"peRate":121.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.04,"marketValue":253126763.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.010225,"turnoverRate":0,"open":4.84,"impliedVolPercentile":0.6145},{"changeRate5Day":0,"symbol":"SBBA","shortMargin":0.3,"floatShares":0,"roa":0.063378,"nameCN":"Scorpio Tankers Inc","roe":0.180652,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58093100,"dividePrice":1.6,"amplitude":0,"high":25.29,"changeRateQTD":0,"preClose":25.29,"changeRateWTD":0,"low":25.29,"week52Low":25,"lyrPeRate":0,"pbRate":0.502988,"impliedVol":0,"changeRateYTD":0.006367,"changeRate5Min":0,"week52High":25.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1469174499,"divideRate":0.063266,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.29,"impliedVolPercentile":0},{"symbol":"SAWG","shortMargin":0.3,"floatShares":0,"nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":19.9179,"preClose":19.9179,"latestTime":"16:04 EDT","volume":2,"amount":40.0424,"timestamp":1749672252787},"volumeRatio":0.133928,"changeRateMTD":0.009682,"dividePrice":0,"high":19.9179,"changeRateQTD":0.060851,"changeRateWTD":0,"week52Low":17.1729,"changeRateYTD":-0.010062,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":19.9179,"askPrice":31.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":8.05,"market":"US","volume":3,"changeRate60Day":0.051931,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":19.9179,"low":19.9179,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.74,"changeRate":0,"longInitialMargin":0.25,"amount":60.1474,"committee":0,"changeRate20Day":0.053757,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":19.9179,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SASR","shortMargin":0.3,"floatShares":43463450,"roa":0.001416,"nameCN":"Sandy Spring","roe":0.012672,"lyrEps":0.441599,"volumeRatio":0,"changeRateMTD":0,"shares":45140417,"dividePrice":1.36,"amplitude":0,"high":27.95,"changeRateQTD":0,"preClose":27.95,"changeRateWTD":0,"low":27.95,"week52Low":21.865,"lyrPeRate":63.292716,"pbRate":0.809798,"impliedVol":0.967,"changeRateYTD":-0.170869,"changeRate5Min":0,"week52High":39.55,"changeRate":0,"askSize":0,"floatMarketCap":1214803427.5,"longInitialMargin":0.25,"latestPrice":27.95,"askPrice":0,"peRate":63.52287,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.439999,"marketValue":1261674655.15,"divideRate":0.048658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.048673,"turnoverRate":0,"open":27.95,"impliedVolPercentile":0.9852},{"changeRate5Day":0,"symbol":"SAGAU","shortMargin":0.3,"floatShares":71335,"roa":-0.010713,"nameCN":"Sagaliam Acquisition Corp","roe":-0.017285,"lyrEps":-0.236842,"volumeRatio":0,"changeRateMTD":0,"shares":49346337,"dividePrice":0,"amplitude":0,"high":10.94,"changeRateQTD":0,"preClose":10.94,"changeRateWTD":0,"low":10.94,"week52Low":10.94,"lyrPeRate":0,"pbRate":1.220965,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.94,"changeRate":0,"askSize":0,"floatMarketCap":780404.9,"longInitialMargin":0.25,"latestPrice":10.94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27441,"marketValue":539848926.78,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SAAS","shortMargin":0.3,"floatShares":59846424,"roa":0,"nameCN":"inContact","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":62622908,"dividePrice":0,"amplitude":0,"high":13.99,"changeRateQTD":0,"preClose":13.99,"changeRateWTD":0,"low":13.99,"week52Low":13.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.99,"changeRate":0,"askSize":0,"floatMarketCap":837251471.76,"longInitialMargin":0.25,"latestPrice":13.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.31,"marketValue":876094482.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.99,"impliedVolPercentile":0},{"symbol":"RYSE","shortMargin":0.3,"floatShares":75000,"nameCN":"Vest 10 Year Interest Rate Hedge ETF","postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:46 EDT","volume":3,"amount":72.7824,"timestamp":1749674805196},"volumeRatio":1.547616,"changeRateMTD":0.014984,"dividePrice":0.61,"high":24,"changeRateQTD":0.006163,"changeRateWTD":0.008827,"week52Low":21.53,"changeRateYTD":-0.021618,"changeRate5Min":0,"askSize":100,"floatMarketCap":1800000,"latestPrice":24,"askPrice":37.94,"peRate":0,"eps":0,"divideRate":0.025417,"bidPrice":9.55,"market":"US","volume":77,"changeRate60Day":0.006289,"changeRate5Day":0.008827,"roa":0,"roe":0,"lyrEps":0,"shares":75000,"amplitude":0,"preClose":24.24,"low":24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.39,"changeRate":-0.009901,"longInitialMargin":0.25,"amount":1835.74757,"committee":0,"changeRate20Day":0.003135,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20250612 04:00 EDT","volume":0,"amount":0,"timestamp":1749715200000},"bidSize":100,"change":-0.24,"marketValue":1800000,"shortable":3,"turnoverRate":0.001027,"open":24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RVRB","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"Reverb ETF","roe":0,"lyrEps":0,"volumeRatio":0.172414,"changeRateMTD":0,"shares":150000,"dividePrice":0.82,"amplitude":0,"high":29.41,"changeRateQTD":-0.002709,"preClose":29.41,"changeRateWTD":0,"low":29.41,"week52Low":26.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032438,"changeRate5Min":0,"week52High":32.12,"changeRate":0,"askSize":100,"floatMarketCap":4411500,"longInitialMargin":0.25,"latestPrice":29.41,"askPrice":49.94,"peRate":0,"amount":315.550003,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":4411500,"divideRate":0.027882,"bidPrice":12.63,"market":"US","volume":10,"shortable":3,"changeRate60Day":-0.002073,"turnoverRate":0.000067,"open":29.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RTPYU","shortMargin":0.3,"floatShares":85000000,"roa":0,"nameCN":"Reinvent Technology Partners Y","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":119000000,"dividePrice":0,"amplitude":0,"high":10.5,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":195846.394984,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":892500000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":1249500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RTC","shortMargin":0.3,"floatShares":11795000,"roa":-0.174907,"nameCN":"Baijiayun","roe":-1.135191,"lyrEps":-4.25099,"volumeRatio":0,"changeRateMTD":0,"shares":29360529,"dividePrice":0,"amplitude":0,"high":0.3105,"changeRateQTD":0.459117,"preClose":0.3105,"changeRateWTD":0,"low":0.3105,"week52Low":0.16,"lyrPeRate":0,"pbRate":0.347516,"impliedVol":0,"changeRateYTD":-0.913989,"changeRate5Min":0,"week52High":9.69,"changeRate":0,"askSize":0,"floatMarketCap":3662347.5,"longInitialMargin":0.25,"latestPrice":0.3105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.062265,"bidSize":0,"change":0,"eps":-3.238542,"marketValue":9116444.2545,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.088908,"turnoverRate":0,"open":0.3105,"impliedVolPercentile":0}]}}}