| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 56.15 | 0.00% | 0.00 | 46.00 | 2.59K | 0.00% | 75.80M | +1.25% | +3.28% | +5.30% | +0.41% |
RF Acquisition Corp. IIUS RFAIU | 10.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 157.48M | 0.00% | -0.10% | +1.55% | +1.26% |
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER FUS RF.PRF | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 22.48B | 0.00% | 0.00% | 0.00% | 0.00% |
Reata PharmaceuticalsUS RETA | 172.36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.57B | 0.00% | 0.00% | 0.00% | 0.00% |
The Intelligent Real Estate ETFUS REAI | 19.62 | 0.00% | 0.00 | 202.00 | 3.99K | 0.00% | 1.96M | +1.53% | +0.55% | -6.23% | -6.25% |
Rising Dragon Acquisition Corp.US RDACU | 10.29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 77.17M | 0.00% | 0.00% | 0.00% | +0.98% |
Rising Dragon Acquisition CorpUS RDAC | 10.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 77.13M | +0.05% | +0.44% | +1.23% | +2.64% |
RockCreek Global Equality ETFUS RCGE | 26.44 | 0.00% | 0.00 | 41.00 | 1.09K | 0.00% | 0.00 | +0.73% | +10.71% | +8.81% | +4.25% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 70.12 | 0.00% | 0.00 | 5.00 | 350.94 | 0.00% | 14.02M | -0.22% | +1.52% | +6.11% | +5.73% |
Global X Interest Rate Hedge ETFUS RATE | 18.89 | 0.00% | 0.00 | 36.00 | 672.79 | 0.00% | 0.00 | +0.40% | -1.04% | -3.62% | -5.17% |
Range Capital Acquisition CorpUS RANG | 10.45 | 0.00% | 0.00 | 74.00 | 759.36 | 0.00% | 167.59M | +2.65% | +3.21% | +4.29% | +5.24% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 60.36M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 57.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACY | 12.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 54.04M | 0.00% | 0.00% | 0.00% | 0.00% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.30 | +0.59% | +0.06 | 100.00 | 1.03K | 0.00% | 302.92M | +0.88% | +1.73% | +2.58% | +2.90% |
Real Asset Acquisition Corp.US RAAQU | 10.29 | 0.00% | 0.00 | 1.00 | 10.30 | 0.00% | 154.35M | +0.39% | +2.29% | +2.90% | +2.90% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | +1.68% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 25.55 | 0.00% | 0.00 | 43.00 | 1.10K | 0.00% | 188.07M | +2.69% | +4.81% | +3.73% | -5.48% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 32.91 | 0.00% | 0.00 | 20.00 | 673.00 | 0.00% | 0.00 | +1.14% | +5.59% | +33.86% | +30.55% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 47.08 | 0.00% | 0.00 | 1.00 | 47.81 | 0.00% | 14.12M | 0.00% | +7.87% | 0.00% | -7.51% |