Range Capital Acquisition Corp

10.10

-0.0250-0.25%

Volume:45.50K

Turnover:460.15K

Market Cap:161.98M

PE:- -

High:10.37

Open:10.37

Low:10.10

Close:10.13

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RANG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANG\",,,,,undefined,":{"symbol":"RANG","market":"US","secType":"STK","nameCN":"Range Capital Acquisition Corp","latestPrice":10.1,"timestamp":1747166400000,"preClose":10.125,"halted":0,"volume":45500,"delay":0,"floatShares":9961042,"shares":16037500,"eps":0,"marketStatus":"Post-Mkt","change":-0.025,"latestTime":"05-13 17:40:05 EDT","open":10.37,"high":10.37,"low":10.1,"amount":460151.7506,"amplitude":0.026667,"askPrice":12.25,"askSize":100,"bidPrice":10.09,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.125,"volumeRatio":32.287826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANG\",,,,,undefined,":{"symbol":"RANG","floatShares":9961042,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":32.287826,"shares":16037500,"dividePrice":0,"high":10.37,"amplitude":0.026667,"preClose":10.125,"low":10.1,"week52Low":9.91,"pbRate":"191.34","week52High":10.64,"institutionHeld":0,"latestPrice":10.1,"committee":0.666667,"eps":0,"divideRate":0,"volume":45500,"delay":0,"ttmEps":0,"open":10.37,"prevYearClose":9.93,"prevWeekClose":10.125,"prevMonthClose":10.0991,"prevQuarterClose":10.05,"fiveDayClose":10.3,"twentyDayClose":10.04,"sixtyDayClose":9.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RANG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RANG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANG","date":"2025-05-12","current":-1713.986858,"percent":0.08,"low":-1743.611328,"twenty":-1711.904684,"median":-1704.710169,"eighty":-1699.597838,"high":-1699.597838,"avg":-1707.976026,"sd":11.440566,"marketCap":162379687},"quantilePoints":[{"date":"2025-04-04","current":-1701.290665,"twenty":-1701.290665,"median":-1701.290665,"eighty":-1701.290665,"marketCap":161176875},{"date":"2025-04-11","current":-1701.290665,"twenty":-1701.290665,"median":-1699.758655,"eighty":-1699.597838,"marketCap":161176875},{"date":"2025-04-17","current":-1699.597838,"twenty":-1701.290665,"median":-1699.758655,"eighty":-1699.597838,"marketCap":161016500},{"date":"2025-04-25","current":-1704.676318,"twenty":-1704.683088,"median":-1699.800977,"eighty":-1699.597838,"marketCap":161497625},{"date":"2025-05-02","current":-1713.140451,"twenty":-1706.707709,"median":-1701.290665,"eighty":-1699.597838,"marketCap":162299500},{"date":"2025-05-09","current":-1713.986858,"twenty":-1711.904684,"median":-1704.710169,"eighty":-1699.597838,"marketCap":162379687},{"date":"2025-05-12","current":-1713.986858,"twenty":-1711.904684,"median":-1704.710169,"eighty":-1699.597838,"marketCap":162379687}],"updateTime":1747172405161}}}