US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.11	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.24%
PLUM ACQUISITION CORP IV US PLMK	10.25	+0.20%	+0.02	152.54K	1.56M	0.00%	248.49M	+0.59%	+1.18%	+2.30%	+2.60%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	121.95M	0.00%	0.00%	0.00%	+1.80%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	11.09M	0.00%	0.00%	-33.53%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	93.98	0.00%	0.00	136.00	12.79K	0.00%	98.68M	-0.28%	-0.06%	+0.36%	+2.09%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PhenixFIN Corporation US PFX	48.63	0.00%	0.00	229.00	11.52K	0.00%	98.22M	-0.76%	+0.27%	-10.24%	-3.97%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PACER PE/VC ETF US PEVC	25.71	0.00%	0.00	50.00	1.28K	0.00%	0.00	+1.96%	+11.86%	+17.33%	+3.56%
Parametric Equity Plus ETF US PEPS	24.91	0.00%	0.00	3.00	75.47	0.00%	21.17M	+1.16%	+5.36%	+8.67%	-0.16%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	12.05	0.00%	0.00	0.00	0.00	0.00%	2.16B	0.00%	+41.76%	+21.72%	-6.37%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Perceptive Capital Solutions Corp. US PCSC	10.62	0.00%	0.00	10.00	105.60	0.00%	117.48M	+0.52%	+2.86%	+2.86%	+4.27%
POLEN HIGH INCOME ETF US PCHI	25.42	0.00%	0.00	80.00	2.02K	0.00%	0.00	+0.75%	+1.12%	0.00%	+1.19%

1 ...509 510 511 512 513 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:510,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"PMAP","shortMargin":0.3,"floatShares":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","postHourTrading":{"tag":"盘后","latestPrice":25.1091,"preClose":25.1091,"latestTime":"19:27 EDT","volume":1,"amount":25.91,"timestamp":1749511639946},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":25.1091,"changeRateQTD":0.002359,"changeRateWTD":0,"week52Low":24.35,"changeRateYTD":0.002359,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.1091,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.1091,"low":25.1091,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.19,"changeRate":0,"longInitialMargin":0.25,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.1091,"preClose":25.1091,"latestTime":"19:27 EDT","volume":1,"amount":25.91,"timestamp":1749511639946},"open":25.1091,"impliedVolPercentile":0},{"symbol":"PLMK","shortMargin":0.3,"floatShares":17457876,"nameCN":"PLUM ACQUISITION CORP IV","postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":1,"amount":10.25,"timestamp":1749499450269},"volumeRatio":4.356159,"changeRateMTD":0.008858,"dividePrice":0,"high":10.25,"changeRateQTD":0.020916,"changeRateWTD":0.001955,"week52Low":9.94,"changeRateYTD":0.026026,"changeRate5Min":0,"askSize":0,"floatMarketCap":178943229,"latestPrice":10.25,"askPrice":0,"peRate":0,"eps":-0.018396,"divideRate":0,"bidPrice":0,"market":"US","volume":152537,"changeRate60Day":0.022954,"changeRate5Day":0.005888,"roa":0,"roe":0,"lyrEps":-0.018396,"shares":24242875,"amplitude":0,"preClose":10.23,"low":10.25,"lyrPeRate":0,"pbRate":-3709.905476,"impliedVol":0,"week52High":10.25,"changeRate":0.001955,"longInitialMargin":0.25,"amount":1563503.668118,"changeRate20Day":0.011846,"bidSize":0,"change":0.02,"marketValue":248489468.75,"shortable":3,"turnoverRate":0.008737,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":1,"amount":10.25,"timestamp":1749499450269},"open":10.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PLAO","shortMargin":0.3,"floatShares":4541424,"roa":-0.00525,"nameCN":"Patria Latin American Opportunity Acquisition Corp","roe":0,"lyrEps":0.416516,"volumeRatio":0,"changeRateMTD":0,"shares":10291424,"dividePrice":0,"amplitude":0,"high":11.85,"changeRateQTD":0,"preClose":11.85,"changeRateWTD":0,"low":11.85,"week52Low":11.36,"lyrPeRate":28.450288,"pbRate":-12.285407,"impliedVol":0,"changeRateYTD":0.018041,"changeRate5Min":0,"week52High":12.07,"changeRate":0,"askSize":0,"floatMarketCap":53815874.4,"longInitialMargin":0.25,"latestPrice":11.85,"askPrice":0,"peRate":30.378539,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.390078,"marketValue":121953374.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PIXY","shortMargin":0.3,"floatShares":146541,"roa":-2.5,"nameCN":"Shiftpixy Inc.","roe":-9.206702,"lyrEps":-4482.321289,"volumeRatio":0,"changeRateMTD":0,"shares":500045,"dividePrice":0,"amplitude":0,"high":6.53,"changeRateQTD":0,"preClose":6.53,"changeRateWTD":0,"low":6.53,"week52Low":5.43,"lyrPeRate":0,"pbRate":-0.055772,"impliedVol":0.6491,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.75,"changeRate":0,"askSize":0,"floatMarketCap":956912.73,"longInitialMargin":0.25,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-375.127563,"marketValue":3265293.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":6.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PITA","shortMargin":0.3,"floatShares":8850715,"roa":0,"nameCN":"Heramba Electric PLC","roe":0,"lyrEps":-137.676041,"volumeRatio":0,"changeRateMTD":0,"shares":47549467,"dividePrice":0,"amplitude":0,"high":0.2333,"changeRateQTD":-0.034754,"preClose":0.2333,"changeRateWTD":0,"low":0.2333,"week52Low":0.1929,"lyrPeRate":0,"pbRate":-3.591354,"impliedVol":0,"changeRateYTD":-0.820538,"changeRate5Min":0,"week52High":14.72,"changeRate":0,"askSize":0,"floatMarketCap":2064871.8095,"longInitialMargin":0.25,"latestPrice":0.2333,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-137.676041,"marketValue":11093290.6511,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.335328,"turnoverRate":0,"open":0.2333,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PING","shortMargin":0.3,"floatShares":68169734,"roa":-0.060701,"nameCN":"Ping Identity Holding","roe":-0.147843,"lyrEps":-0.782374,"volumeRatio":0,"changeRateMTD":0,"shares":86281946,"dividePrice":0,"amplitude":0,"high":28.5,"changeRateQTD":0,"preClose":28.5,"changeRateWTD":0,"low":28.5,"week52Low":28.5,"lyrPeRate":0,"pbRate":3.505966,"impliedVol":0.203,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":1942837419,"longInitialMargin":0.25,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.260839,"marketValue":2459035461,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.5,"impliedVolPercentile":0},{"symbol":"PIFI","shortMargin":0.3,"floatShares":1050000,"nameCN":"ClearShares Piton Intermediate Fixed Income ETF","postHourTrading":{"tag":"盘后","latestPrice":93.9801,"preClose":93.9801,"latestTime":"16:04 EDT","volume":4,"amount":376.46,"timestamp":1749499447407},"volumeRatio":0.858586,"changeRateMTD":-0.00426,"dividePrice":2.33,"high":93.9801,"changeRateQTD":0.003946,"changeRateWTD":0,"week52Low":91.5106,"changeRateYTD":0.020948,"changeRate5Min":0,"askSize":0,"floatMarketCap":98679105,"latestPrice":93.9801,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.024792,"bidPrice":0,"market":"US","volume":136,"changeRate60Day":0.003636,"changeRate5Day":-0.002837,"roa":0,"roe":0,"lyrEps":0,"shares":1050000,"amplitude":0,"preClose":93.9801,"low":93.9801,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":95.8986,"changeRate":0,"longInitialMargin":0.25,"amount":12792.813354,"changeRate20Day":-0.000577,"bidSize":0,"change":0,"marketValue":98679105,"shortable":3,"turnoverRate":0.00013,"hourTrading":{"tag":"盘后","latestPrice":93.9801,"preClose":93.9801,"latestTime":"16:04 EDT","volume":4,"amount":376.46,"timestamp":1749499447407},"open":93.9801,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PHXM","shortMargin":0.3,"floatShares":4506967,"roa":-0.150473,"nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","roe":-0.386165,"lyrEps":-0.078562,"volumeRatio":0,"changeRateMTD":0,"shares":6074900,"dividePrice":0,"amplitude":0,"high":3.1,"changeRateQTD":0,"preClose":3.1,"changeRateWTD":0,"low":3.1,"week52Low":3.1,"lyrPeRate":0,"pbRate":0.514091,"impliedVol":5.6371,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.1,"changeRate":0,"askSize":0,"floatMarketCap":13971597.7,"longInitialMargin":0.25,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.097414,"marketValue":18832190,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGTI","shortMargin":0.3,"floatShares":52412910,"roa":0.07242,"nameCN":"PGT Inc","roe":0.166548,"lyrEps":1.840224,"volumeRatio":0,"changeRateMTD":0,"shares":58326059,"dividePrice":0,"amplitude":0,"high":41.99,"changeRateQTD":0,"preClose":41.99,"changeRateWTD":0,"low":41.99,"week52Low":41.99,"lyrPeRate":22.817874,"pbRate":3.711522,"impliedVol":0.0191,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.99,"changeRate":0,"askSize":0,"floatMarketCap":2200818090.9,"longInitialMargin":0.25,"latestPrice":41.99,"askPrice":0,"peRate":22.945355,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.83,"marketValue":2449111217.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGRU","shortMargin":0.3,"floatShares":33465641,"roa":-0.008555,"nameCN":"PropertyGuru Group Limited","roe":-0.034912,"lyrEps":-0.071124,"volumeRatio":0,"changeRateMTD":0,"shares":164281685,"dividePrice":0,"amplitude":0,"high":6.7,"changeRateQTD":0,"preClose":6.7,"changeRateWTD":0,"low":6.7,"week52Low":4.62,"lyrPeRate":0,"pbRate":1.86622,"impliedVol":1.5274,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":224219794.7,"longInitialMargin":0.25,"latestPrice":6.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096413,"marketValue":1100687289.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.7,"impliedVolPercentile":0.3688},{"changeRate5Day":-0.007551,"symbol":"PFX","shortMargin":0.3,"floatShares":1486398,"roa":0.031158,"nameCN":"PhenixFIN Corporation","roe":0.065638,"lyrEps":9.125888,"volumeRatio":2.140187,"changeRateMTD":-0.007551,"shares":2019778,"dividePrice":0.001,"amplitude":0,"high":48.63,"changeRateQTD":-0.095424,"preClose":48.63,"changeRateWTD":0,"low":48.63,"week52Low":44.44,"lyrPeRate":5.328796,"pbRate":0.617796,"impliedVol":0,"changeRateYTD":-0.03972,"changeRate5Min":0,"week52High":57.4,"changeRate":0,"askSize":0,"floatMarketCap":72283534.74,"longInitialMargin":0.25,"latestPrice":48.63,"askPrice":0,"peRate":9.553731,"amount":11523.462505,"changeRate20Day":0.00268,"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20250610 00:16 EDT","volume":0,"amount":0,"timestamp":1749529003978},"bidSize":0,"change":0,"eps":5.090158,"marketValue":98221804.14,"divideRate":0.000021,"bidPrice":0,"market":"US","volume":229,"shortable":3,"changeRate60Day":-0.102436,"turnoverRate":0.000154,"open":48.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTAU","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"amplitude":0,"high":10.85,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":9.9363,"lyrPeRate":34.432967,"pbRate":-23.772752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":5505159.8,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87888743.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTA","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"amplitude":0,"high":10.76,"changeRateQTD":0,"preClose":10.76,"changeRateWTD":0,"low":10.76,"week52Low":10.33,"lyrPeRate":34.147348,"pbRate":-23.575559,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.96,"changeRate":0,"askSize":0,"floatMarketCap":5459494.88,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87159712.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0},{"symbol":"PEVC","shortMargin":0.3,"floatShares":0,"nameCN":"PACER PE/VC ETF","postHourTrading":{"tag":"盘后","latestPrice":25.7052,"preClose":25.7052,"latestTime":"16:04 EDT","volume":2,"amount":51.4288,"timestamp":1749499451250},"volumeRatio":0.206271,"changeRateMTD":0.026848,"dividePrice":0,"high":25.7052,"changeRateQTD":0.183704,"changeRateWTD":0,"week52Low":18.4868,"changeRateYTD":0.035631,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.7052,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":50,"changeRate60Day":0.173277,"changeRate5Day":0.019635,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.7052,"low":25.7052,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.03,"changeRate":0,"longInitialMargin":0.25,"amount":1282.743835,"changeRate20Day":0.118605,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.7052,"preClose":25.7052,"latestTime":"16:04 EDT","volume":2,"amount":51.4288,"timestamp":1749499451250},"open":25.7052,"impliedVolPercentile":0},{"symbol":"PEPS","shortMargin":0.3,"floatShares":850001,"nameCN":"Parametric Equity Plus ETF","postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:54 EDT","volume":3,"amount":77.9862,"timestamp":1749502469468},"volumeRatio":0.025084,"changeRateMTD":0.011561,"dividePrice":0.11,"high":24.91,"changeRateQTD":0.064071,"changeRateWTD":0,"week52Low":20.42,"changeRateYTD":-0.001607,"changeRate5Min":0,"askSize":0,"floatMarketCap":21173524.91,"latestPrice":24.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004416,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":0.086729,"changeRate5Day":0.011561,"roa":0,"roe":0,"lyrEps":0,"shares":850001,"amplitude":0,"preClose":24.91,"low":24.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.0188,"changeRate":0,"longInitialMargin":0.25,"amount":75.471199,"changeRate20Day":0.05358,"bidSize":0,"change":0,"marketValue":21173524.91,"shortable":3,"turnoverRate":0.000004,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:54 EDT","volume":3,"amount":77.9862,"timestamp":1749502469468},"open":24.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PEPL","shortMargin":0.3,"floatShares":1376859,"roa":-0.004844,"nameCN":"PepperLime Health Acquisition Corp","roe":0,"lyrEps":0.051188,"volumeRatio":0,"changeRateMTD":0,"shares":5063860,"dividePrice":0,"amplitude":0,"high":10.91,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":213.135891,"pbRate":-8.818311,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":15021531.69,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":135.346363,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.080608,"marketValue":55246712.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTTU","shortMargin":0.3,"floatShares":141333050,"roa":-0.118415,"nameCN":"PureCycle Technologies Inc.","roe":-0.677145,"lyrEps":-1.748344,"volumeRatio":0,"changeRateMTD":-0.004132,"shares":179559510,"dividePrice":0,"amplitude":0,"high":12.05,"changeRateQTD":0.240989,"preClose":12.05,"changeRateWTD":0,"low":12.05,"week52Low":6.06,"lyrPeRate":0,"pbRate":9.083014,"impliedVol":0,"changeRateYTD":-0.063714,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":1703063252.5,"longInitialMargin":0.25,"latestPrice":12.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.417647,"bidSize":0,"change":0,"eps":-1.156596,"marketValue":2163692095.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.217172,"turnoverRate":0,"open":12.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTI","shortMargin":0.3,"floatShares":0,"roa":0.03387,"nameCN":"PCTEL Inc","roe":0.063831,"lyrEps":0.158069,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0.22,"amplitude":0,"high":6.99,"changeRateQTD":0,"preClose":6.99,"changeRateWTD":0,"low":6.99,"week52Low":6.99,"lyrPeRate":44.221195,"pbRate":0,"impliedVol":0.9375,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":6.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.031474,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.99,"impliedVolPercentile":0},{"changeRate5Day":0.005208,"symbol":"PCSC","shortMargin":0.3,"floatShares":4882499,"roa":0,"nameCN":"Perceptive Capital Solutions Corp.","roe":0,"lyrEps":0,"volumeRatio":0.00077,"changeRateMTD":0.004257,"shares":11067500,"dividePrice":0,"amplitude":0,"high":10.615,"changeRateQTD":0.030583,"preClose":10.615,"changeRateWTD":0,"low":10.615,"week52Low":10.02,"lyrPeRate":0,"pbRate":-55.517389,"impliedVol":0,"changeRateYTD":0.042731,"changeRate5Min":0,"week52High":10.695,"changeRate":0,"askSize":0,"floatMarketCap":51827726.885,"longInitialMargin":0.25,"latestPrice":10.615,"askPrice":0,"peRate":0,"amount":105.600004,"changeRate20Day":0.028585,"overnightTrading":{"tag":"夜盘","latestPrice":10.614999771118164,"preClose":10.614999771118164,"latestTime":"20250610 00:16 EDT","volume":0,"amount":0,"timestamp":1749529003969},"bidSize":0,"change":0,"eps":0,"marketValue":117481512.5,"divideRate":0,"bidPrice":0,"market":"US","volume":10,"shortable":3,"changeRate60Day":0.028585,"turnoverRate":0.000002,"open":10.615,"impliedVolPercentile":0},{"changeRate5Day":0.007531,"symbol":"PCHI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"POLEN HIGH INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0.044366,"changeRateMTD":0.011536,"shares":0,"dividePrice":0.23,"amplitude":0,"high":25.42,"changeRateQTD":0.01154,"preClose":25.42,"changeRateWTD":0,"low":25.42,"week52Low":24.1611,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011943,"changeRate5Min":0,"week52High":25.46,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.42,"askPrice":0,"peRate":0,"amount":2021.620026,"changeRate20Day":0.011246,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.009048,"bidPrice":0,"market":"US","volume":80,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.42,"impliedVolPercentile":0}]}}}