Star Equity Holdings, Inc.

9.14

+0.09861.09%

Post-market: 9.140.00000.00%13:04 EDT

Volume:1.91K

Turnover:17.26K

Market Cap:19.79M

PE:-2.52

High:9.14

Open:9.05

Low:9.05

Close:9.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Star Equity Holdings Acquires Alliance Drilling Tools

GlobeNewswire

·

04 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STRRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRRP\",,,,,undefined,":{"symbol":"STRRP","market":"US","secType":"STK","nameCN":"Star Equity Holdings, Inc.","latestPrice":9.1386,"timestamp":1751562000000,"preClose":9.04,"halted":0,"volume":1905,"hourTrading":{"tag":"盘后","latestPrice":9.1386,"preClose":9.1386,"latestTime":"13:04 EDT","volume":2,"amount":18.1,"timestamp":1751562252260},"delay":0,"floatShares":2165600,"shares":2165600,"eps":-3.623682,"marketStatus":"Market Closed","change":0.0986,"latestTime":"07-03 13:00:00 EDT","open":9.05,"high":9.1386,"low":9.05,"amount":17263.1145,"amplitude":0.009801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.623682,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.04,"dividendRate":0.000109,"postHourTrading":{"tag":"盘后","latestPrice":9.1386,"preClose":9.1386,"latestTime":"13:04 EDT","volume":2,"amount":18.1,"timestamp":1751562252260},"volumeRatio":5.61030337958491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRRP\",,,,,undefined,":{"symbol":"STRRP","floatShares":2165600,"roa":"-6.23%","roe":"-15.34%","lyrEps":-3.967567,"volumeRatio":5.61030337958491,"shares":2165600,"dividePrice":0.001,"high":9.1386,"amplitude":0.009801,"preClose":9.04,"low":9.05,"week52Low":8.1488,"pbRate":"0.59","psRate":"0.35","week52High":12,"institutionHeld":0,"latestPrice":9.1386,"eps":-3.623682,"divideRate":0.000109,"volume":1905,"delay":0,"ttmEps":-3.623682,"open":9.05,"prevYearClose":8.92,"prevWeekClose":8.94,"prevMonthClose":8.9893,"prevQuarterClose":8.9893,"fiveDayClose":8.94,"twentyDayClose":9.3127,"sixtyDayClose":8.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STRRP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516679709","title":"Star Equity Holdings Acquires Alliance Drilling Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679709","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679709?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., March 04, 2025  -- Star Equity Holdings, Inc.  , a diversified holding company, announced today it has acquired privately held Alliance Drilling Tools, LLC , a Wyoming- and Texas-based drilling equipment supply and repair company serving the oil and gas, geothermal, mining, and water-well industries. This transaction, which closed on March 3, 2025, marks a significant milestone in Star's growth strategy.Transaction values ADT at a cash-free, debt-free enterprise value of $12.65 million  paid at closing:. Total cash of $4.9 million, funded in part by $2.5 million of debt financing which closed simultaneously with the acquisition, and the remainder from Star’s cash on hand.775,000 shares of Star’s Series A Preferred Stock , equating to $7.75 million of value based on STRRP’s liquidation preference of $10.00 per share.Jeff Eberwein, Executive Chairman of Star, added, “ADT is an excellent fit for Star and the multi-industry holding company we are building. This acquis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-equity-holdings-acquires-alliance-133000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BK4585","STRRP","BK4211","FCF","EQR","BK4196","BK4215","BK4588","STRR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRRP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"STRRP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Star Equity Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-05-14","symbol":"STRRP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-20","symbol":"STRRP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742457600000,"name":null,"time":"Pre-Market","dateTimestamp":1742443200000,"actualEps":null},{"date":"2025-02-28","symbol":"STRRP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Star Equity Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-10"},{"date":"2024-11-29","symbol":"STRRP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Star Equity Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRRP\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.25,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-13","value":0.25,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-10","value":1.556,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-10","value":0.25,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-10","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRRP","date":"2025-06-04","current":-0.751922,"percent":0.601479,"low":-20.152521,"twenty":-2.202982,"median":-1.17352,"eighty":0.649418,"high":20.936594,"avg":0.450432,"sd":6.492786,"marketCap":7060548},"quantilePoints":[{"date":"2020-07-10","current":-2.248147,"twenty":-1.988471,"median":-1.157478,"eighty":-0.845458,"marketCap":13315777},{"date":"2020-07-17","current":-2.311475,"twenty":-1.995259,"median":-1.157478,"eighty":-0.846062,"marketCap":13690869},{"date":"2020-07-24","current":-2.200651,"twenty":-2.042237,"median":-1.157478,"eighty":-0.846286,"marketCap":13034458},{"date":"2020-07-31","current":-2.216483,"twenty":-2.110409,"median":-1.157523,"eighty":-0.849343,"marketCap":13128231},{"date":"2020-08-07","current":-2.224399,"twenty":-2.129407,"median":-1.157523,"eighty":-0.854941,"marketCap":13175117},{"date":"2020-08-14","current":-2.184299,"twenty":-2.145326,"median":-1.162362,"eighty":-0.859637,"marketCap":13107980},{"date":"2020-08-21","current":-1.949428,"twenty":-2.145326,"median":-1.179027,"eighty":-0.861886,"marketCap":11698520},{"date":"2020-08-28","current":-2.004232,"twenty":-2.134014,"median":-1.1838,"eighty":-0.870475,"marketCap":12027394},{"date":"2020-09-04","current":-1.93377,"twenty":-2.129763,"median":-1.191521,"eighty":-0.872708,"marketCap":11604556},{"date":"2020-09-11","current":-2.059035,"twenty":-2.130119,"median":-1.191568,"eighty":-0.872751,"marketCap":12356268},{"date":"2020-09-18","current":-2.09818,"twenty":-2.133642,"median":-1.200576,"eighty":-0.876745,"marketCap":12591178},{"date":"2020-09-25","current":-2.004232,"twenty":-2.130172,"median":-1.214681,"eighty":-0.881468,"marketCap":12027394},{"date":"2020-10-02","current":-1.996403,"twenty":-2.129443,"median":-1.224388,"eighty":-0.884903,"marketCap":11980412},{"date":"2020-10-09","current":-2.152983,"twenty":-2.129496,"median":-1.225612,"eighty":-0.890399,"marketCap":12920052},{"date":"2020-10-16","current":-2.184299,"twenty":-2.130172,"median":-1.227004,"eighty":-0.893147,"marketCap":13107980},{"date":"2020-10-23","current":-2.348709,"twenty":-2.145326,"median":-1.240943,"eighty":-0.89727,"marketCap":14094603},{"date":"2020-10-30","current":-1.972916,"twenty":-2.145326,"median":-1.249702,"eighty":-0.90055,"marketCap":11839466},{"date":"2020-11-06","current":-2.34088,"twenty":-2.151013,"median":-1.258671,"eighty":-0.900905,"marketCap":14047620},{"date":"2020-11-13","current":-2.000641,"twenty":-2.15474,"median":-1.260887,"eighty":-0.901341,"marketCap":12518013},{"date":"2020-11-20","current":-1.787645,"twenty":-2.151013,"median":-1.263103,"eighty":-0.902725,"marketCap":11185297},{"date":"2020-11-27","current":-2.107139,"twenty":-2.14795,"median":-1.278555,"eighty":-0.904827,"marketCap":13184371},{"date":"2020-12-04","current":-2.084318,"twenty":-2.151669,"median":-1.295837,"eighty":-0.906888,"marketCap":13041580},{"date":"2020-12-11","current":-2.160388,"twenty":-2.159183,"median":-1.297972,"eighty":-0.90741,"marketCap":13517550},{"date":"2020-12-18","current":-2.175602,"twenty":-2.165392,"median":-1.297972,"eighty":-0.909831,"marketCap":13612744},{"date":"2020-12-24","current":-2.175602,"twenty":-2.178402,"median":-1.302697,"eighty":-0.913083,"marketCap":13612744},{"date":"2020-12-31","current":-2.730914,"twenty":-2.179102,"median":-1.308936,"eighty":-0.916261,"marketCap":17087326},{"date":"2021-01-08","current":-2.274493,"twenty":-2.184819,"median":-1.316515,"eighty":-0.917194,"marketCap":14231505},{"date":"2021-01-15","current":-2.63963,"twenty":-2.192128,"median":-1.326449,"eighty":-0.918011,"marketCap":16516162},{"date":"2021-01-22","current":-2.936303,"twenty":-2.195038,"median":-1.334535,"eighty":-0.922333,"marketCap":18372445},{"date":"2021-01-29","current":-2.692879,"twenty":-2.209969,"median":-1.338402,"eighty":-0.925927,"marketCap":16849341},{"date":"2021-02-05","current":-2.829805,"twenty":-2.215789,"median":-1.34731,"eighty":-0.92731,"marketCap":17706087},{"date":"2021-02-12","current":-2.966731,"twenty":-2.221244,"median":-1.358464,"eighty":-0.932996,"marketCap":18562833},{"date":"2021-02-19","current":-3.293832,"twenty":-2.225091,"median":-1.368433,"eighty":-0.935796,"marketCap":20609505},{"date":"2021-02-26","current":-2.571167,"twenty":-2.239285,"median":-1.372142,"eighty":-0.939873,"marketCap":16087789},{"date":"2021-03-05","current":-2.167995,"twenty":-2.245212,"median":-1.372362,"eighty":-0.945649,"marketCap":13565147},{"date":"2021-03-12","current":-2.355711,"twenty":-2.247418,"median":-1.373901,"eighty":-0.94811,"marketCap":15210823},{"date":"2021-03-19","current":-2.489473,"twenty":-2.253911,"median":-1.379311,"eighty":-0.950865,"marketCap":16074529},{"date":"2021-03-26","current":-2.394576,"twenty":-2.264583,"median":-1.392419,"eighty":-0.954069,"marketCap":15461777},{"date":"2021-04-01","current":-2.530762,"twenty":-2.277684,"median":-1.399846,"eighty":-0.954981,"marketCap":16341129},{"date":"2021-04-09","current":-2.515516,"twenty":-2.296646,"median":-1.409227,"eighty":-0.955415,"marketCap":16242689},{"date":"2021-04-16","current":-2.134377,"twenty":-2.301062,"median":-1.413724,"eighty":-0.956357,"marketCap":13781675},{"date":"2021-04-23","current":-2.263965,"twenty":-2.297315,"median":-1.427951,"eighty":-0.957441,"marketCap":14618420},{"date":"2021-04-30","current":-2.19536,"twenty":-2.296646,"median":-1.429734,"eighty":-0.960733,"marketCap":14175437},{"date":"2021-05-07","current":-2.172491,"twenty":-2.295168,"median":-1.448797,"eighty":-0.964639,"marketCap":14027776},{"date":"2021-05-14","current":6.741349,"twenty":-2.294456,"median":-1.455892,"eighty":-0.964639,"marketCap":12997321},{"date":"2021-05-21","current":7.001633,"twenty":-2.290336,"median":-1.441848,"eighty":-0.955415,"marketCap":13499148},{"date":"2021-05-28","current":7.183831,"twenty":-2.282417,"median":-1.427951,"eighty":-0.94811,"marketCap":13850427},{"date":"2021-06-04","current":7.105746,"twenty":-2.278747,"median":-1.427951,"eighty":-0.934845,"marketCap":13699879},{"date":"2021-06-11","current":8.042768,"twenty":-2.274388,"median":-1.410614,"eighty":-0.919092,"marketCap":15506457},{"date":"2021-06-18","current":7.027661,"twenty":-2.273681,"median":-1.409227,"eighty":-0.909012,"marketCap":13549331},{"date":"2021-06-25","current":8.901704,"twenty":-2.272349,"median":-1.396061,"eighty":-0.901996,"marketCap":17162486},{"date":"2021-07-02","current":7.704399,"twenty":-2.270063,"median":-1.391082,"eighty":-0.894521,"marketCap":14854082},{"date":"2021-07-09","current":8.823619,"twenty":-2.263965,"median":-1.378822,"eighty":-0.882842,"marketCap":17011938},{"date":"2021-07-16","current":7.86057,"twenty":-2.259279,"median":-1.373901,"eighty":-0.872536,"marketCap":15155178},{"date":"2021-07-23","current":10.125038,"twenty":-2.254761,"median":-1.372252,"eighty":-0.850099,"marketCap":19521074},{"date":"2021-07-30","current":9.370215,"twenty":-2.254761,"median":-1.372142,"eighty":-0.844598,"marketCap":18065775},{"date":"2021-08-06","current":8.485251,"twenty":-2.254761,"median":-1.365186,"eighty":-0.839236,"marketCap":16359563},{"date":"2021-08-13","current":9.818771,"twenty":-2.253345,"median":-1.356174,"eighty":-0.816445,"marketCap":13343710},{"date":"2021-08-20","current":9.856104,"twenty":-2.251672,"median":-1.338446,"eighty":-0.800557,"marketCap":13394446},{"date":"2021-08-27","current":10.41611,"twenty":-2.248719,"median":-1.335057,"eighty":-0.788292,"marketCap":14155494},{"date":"2021-09-03","current":10.229442,"twenty":-2.248719,"median":-1.330881,"eighty":-0.788292,"marketCap":13901811},{"date":"2021-09-10","current":10.30411,"twenty":-2.248261,"median":-1.320833,"eighty":-0.777913,"marketCap":14003285},{"date":"2021-09-17","current":9.968106,"twenty":-2.248147,"median":-1.316515,"eighty":-0.772043,"marketCap":13546656},{"date":"2021-09-24","current":9.66157,"twenty":-2.247175,"median":-1.307423,"eighty":-0.770643,"marketCap":13130073},{"date":"2021-10-01","current":10.225475,"twenty":-2.244638,"median":-1.297972,"eighty":-0.764528,"marketCap":13896420},{"date":"2021-10-08","current":9.736757,"twenty":-2.240998,"median":-1.297972,"eighty":-0.760138,"marketCap":13232253},{"date":"2021-10-15","current":9.887132,"twenty":-2.238969,"median":-1.297972,"eighty":-0.751455,"marketCap":13436612},{"date":"2021-10-22","current":9.436007,"twenty":-2.235099,"median":-1.278993,"eighty":-0.745423,"marketCap":12823534},{"date":"2021-10-29","current":9.924725,"twenty":-2.229923,"median":-1.263103,"eighty":-0.741161,"marketCap":13487701},{"date":"2021-11-05","current":9.849538,"twenty":-2.226674,"median":-1.260887,"eighty":-0.731762,"marketCap":13385522},{"date":"2021-11-12","current":13.195157,"twenty":-2.224745,"median":-1.258671,"eighty":-0.719545,"marketCap":12904864},{"date":"2021-11-19","current":12.462093,"twenty":-2.224399,"median":-1.249702,"eighty":-0.689219,"marketCap":12187927},{"date":"2021-11-26","current":15.401076,"twenty":-2.222506,"median":-1.241644,"eighty":-0.67528,"marketCap":15062252},{"date":"2021-12-03","current":13.630837,"twenty":-2.221244,"median":-1.227648,"eighty":-0.629287,"marketCap":13330959},{"date":"2021-12-10","current":15.342067,"twenty":-2.221244,"median":-1.225612,"eighty":-0.578518,"marketCap":15004542},{"date":"2021-12-17","current":15.519092,"twenty":-2.221244,"median":-1.224975,"eighty":-0.522313,"marketCap":15177672},{"date":"2021-12-23","current":16.758259,"twenty":-2.220038,"median":-1.223802,"eighty":-0.449906,"marketCap":16389577},{"date":"2021-12-31","current":15.047028,"twenty":-2.21753,"median":-1.211748,"eighty":6.845463,"marketCap":14715993},{"date":"2022-01-07","current":13.099766,"twenty":-2.216136,"median":-1.191568,"eighty":7.01725,"marketCap":12811571},{"date":"2022-01-14","current":11.742583,"twenty":-2.214824,"median":-1.191545,"eighty":7.105746,"marketCap":11484246},{"date":"2022-01-21","current":19.102732,"twenty":-2.212903,"median":-1.185258,"eighty":7.131775,"marketCap":18682472},{"date":"2022-01-28","current":20.325307,"twenty":-2.209969,"median":-1.181024,"eighty":7.230682,"marketCap":19878150},{"date":"2022-02-04","current":19.866842,"twenty":-2.209969,"median":-1.170732,"eighty":7.407676,"marketCap":19429771},{"date":"2022-02-11","current":19.561197,"twenty":-2.208751,"median":-1.157523,"eighty":7.626314,"marketCap":19130851},{"date":"2022-02-18","current":18.644267,"twenty":-2.203701,"median":-1.157523,"eighty":7.834541,"marketCap":18234093},{"date":"2022-02-25","current":18.644267,"twenty":-2.202982,"median":-1.157523,"eighty":7.990711,"marketCap":18234093},{"date":"2022-03-04","current":18.185801,"twenty":-2.202982,"median":-1.157478,"eighty":8.068797,"marketCap":17785713},{"date":"2022-03-11","current":18.797088,"twenty":-2.200651,"median":-1.157478,"eighty":8.381137,"marketCap":18383552},{"date":"2022-03-18","current":18.338623,"twenty":-2.199957,"median":-1.152904,"eighty":8.719506,"marketCap":17935173},{"date":"2022-03-25","current":-5.725191,"twenty":-2.202982,"median":-1.157478,"eighty":8.719506,"marketCap":17078244},{"date":"2022-04-01","current":-5.57512,"twenty":-2.209969,"median":-1.157478,"eighty":8.511279,"marketCap":16630582},{"date":"2022-04-08","current":-5.776025,"twenty":-2.218228,"median":-1.157501,"eighty":8.485251,"marketCap":17229883},{"date":"2022-04-14","current":-5.424441,"twenty":-2.221244,"median":-1.157523,"eighty":8.422782,"marketCap":16181107},{"date":"2022-04-22","current":-5.135741,"twenty":-2.226674,"median":-1.157523,"eighty":8.386343,"marketCap":15319915},{"date":"2022-04-29","current":-4.732938,"twenty":-2.240998,"median":-1.162362,"eighty":8.297846,"marketCap":14118353},{"date":"2022-05-06","current":-4.379981,"twenty":-2.248261,"median":-1.179027,"eighty":8.235378,"marketCap":13065484},{"date":"2022-05-13","current":-3.837204,"twenty":-2.253628,"median":-1.1838,"eighty":8.183321,"marketCap":11446380},{"date":"2022-05-20","current":-3.903163,"twenty":-2.260216,"median":-1.191521,"eighty":8.08962,"marketCap":11643135},{"date":"2022-05-27","current":-1.227099,"twenty":-2.255665,"median":-1.185258,"eighty":8.047974,"marketCap":14867529},{"date":"2022-06-03","current":-1.319502,"twenty":-2.254761,"median":-1.191545,"eighty":8.032156,"marketCap":15987084},{"date":"2022-06-10","current":-1.269709,"twenty":-2.254761,"median":-1.191568,"eighty":8.012268,"marketCap":15383798},{"date":"2022-06-17","current":-1.012282,"twenty":-2.253911,"median":-1.191545,"eighty":7.995917,"marketCap":12264808},{"date":"2022-06-24","current":-1.207469,"twenty":-2.252676,"median":-1.191545,"eighty":7.990711,"marketCap":14629690},{"date":"2022-07-01","current":-1.147469,"twenty":-2.250491,"median":-1.186717,"eighty":7.969889,"marketCap":13902730},{"date":"2022-07-08","current":-1.114108,"twenty":-2.248719,"median":-1.1838,"eighty":7.923038,"marketCap":13498528},{"date":"2022-07-15","current":-1.17199,"twenty":-2.248605,"median":-1.177687,"eighty":7.834541,"marketCap":14199833},{"date":"2022-07-22","current":-1.282157,"twenty":-2.248147,"median":-1.179709,"eighty":7.730427,"marketCap":15534619},{"date":"2022-07-29","current":-1.282157,"twenty":-2.247904,"median":-1.1838,"eighty":7.725221,"marketCap":15534619},{"date":"2022-08-05","current":-1.369294,"twenty":-2.246359,"median":-1.191521,"eighty":7.688782,"marketCap":16590370},{"date":"2022-08-12","current":-1.414302,"twenty":-2.243298,"median":-1.191568,"eighty":7.626314,"marketCap":16739683},{"date":"2022-08-19","current":-1.350717,"twenty":-2.239916,"median":-1.19502,"eighty":7.621108,"marketCap":15987084},{"date":"2022-08-26","current":-1.363459,"twenty":-2.237765,"median":-1.207718,"eighty":7.569052,"marketCap":16137905},{"date":"2022-09-02","current":-1.388945,"twenty":-2.233138,"median":-1.214352,"eighty":7.43891,"marketCap":16439548},{"date":"2022-09-09","current":-1.312489,"twenty":-2.228851,"median":-1.223802,"eighty":7.418087,"marketCap":15534619},{"date":"2022-09-16","current":-1.376202,"twenty":-2.22613,"median":-1.225293,"eighty":7.36603,"marketCap":16288727},{"date":"2022-09-23","current":-1.299746,"twenty":-2.224399,"median":-1.225612,"eighty":7.340002,"marketCap":15383798},{"date":"2022-09-30","current":-1.268527,"twenty":-2.224399,"median":-1.227374,"eighty":7.313974,"marketCap":15014285},{"date":"2022-10-07","current":-1.255275,"twenty":-2.221244,"median":-1.240943,"eighty":7.235888,"marketCap":14857430},{"date":"2022-10-14","current":-1.210548,"twenty":-2.221244,"median":-1.241644,"eighty":7.20986,"marketCap":14328047},{"date":"2022-10-21","current":-1.248776,"twenty":-2.221244,"median":-1.240943,"eighty":7.183831,"marketCap":14780511},{"date":"2022-10-28","current":-1.337974,"twenty":-2.221244,"median":-1.244692,"eighty":7.157803,"marketCap":15836262},{"date":"2022-11-04","current":-1.337974,"twenty":-2.218228,"median":-1.248776,"eighty":7.131775,"marketCap":15836262},{"date":"2022-11-11","current":-1.146962,"twenty":-2.216483,"median":-1.248776,"eighty":7.131775,"marketCap":13575447},{"date":"2022-11-18","current":-1.1138,"twenty":-2.215615,"median":-1.245563,"eighty":7.131775,"marketCap":12896685},{"date":"2022-11-25","current":-1.242058,"twenty":-2.214033,"median":-1.244813,"eighty":7.110952,"marketCap":14381795},{"date":"2022-12-02","current":-1.320504,"twenty":-2.210703,"median":-1.245188,"eighty":7.105746,"marketCap":15290119},{"date":"2022-12-09","current":-1.281151,"twenty":-2.209969,"median":-1.248776,"eighty":7.043278,"marketCap":14834443},{"date":"2022-12-16","current":-1.294356,"twenty":-2.209969,"median":-1.252328,"eighty":7.027661,"marketCap":14987344},{"date":"2022-12-23","current":-1.222512,"twenty":-2.205099,"median":-1.248776,"eighty":7.027661,"marketCap":14155471},{"date":"2022-12-30","current":-1.117722,"twenty":-2.203342,"median":-1.248776,"eighty":7.012044,"marketCap":12942101},{"date":"2023-01-06","current":-1.228984,"twenty":-2.197199,"median":-1.244571,"eighty":7.012044,"marketCap":14230408},{"date":"2023-01-13","current":-1.268076,"twenty":-2.192128,"median":-1.242345,"eighty":7.012044,"marketCap":14683056},{"date":"2023-01-20","current":-1.20545,"twenty":-2.184507,"median":-1.240943,"eighty":7.012044,"marketCap":13957910},{"date":"2023-01-27","current":-1.185578,"twenty":-2.177002,"median":-1.228984,"eighty":7.012044,"marketCap":13727802},{"date":"2023-02-03","current":-1.17015,"twenty":-2.167995,"median":-1.225612,"eighty":7.012044,"marketCap":13549165},{"date":"2023-02-10","current":-1.12439,"twenty":-2.161237,"median":-1.223802,"eighty":7.012044,"marketCap":13019309},{"date":"2023-02-17","current":-1.12439,"twenty":-2.151013,"median":-1.216041,"eighty":7.012044,"marketCap":13019309},{"date":"2023-02-24","current":-1.111315,"twenty":-2.145326,"median":-1.21591,"eighty":7.012044,"marketCap":12867922},{"date":"2023-03-03","current":-1.059018,"twenty":-2.145326,"median":-1.21591,"eighty":7.012044,"marketCap":12262372},{"date":"2023-03-10","current":-1.005937,"twenty":-2.145326,"median":-1.21591,"eighty":7.012044,"marketCap":11647740},{"date":"2023-03-17","current":-2.449207,"twenty":-2.151013,"median":-1.216041,"eighty":7.012044,"marketCap":12863236},{"date":"2023-03-24","current":-2.319255,"twenty":-2.161237,"median":-1.223802,"eighty":7.012044,"marketCap":12180727},{"date":"2023-03-31","current":-2.679433,"twenty":-2.167995,"median":-1.225612,"eighty":7.006839,"marketCap":14072380},{"date":"2023-04-06","current":-2.593278,"twenty":-2.174358,"median":-1.227374,"eighty":7.01725,"marketCap":13619897},{"date":"2023-04-14","current":-2.364205,"twenty":-2.177002,"median":-1.232702,"eighty":7.027661,"marketCap":12416806},{"date":"2023-04-17","current":-2.335391,"twenty":-2.179507,"median":-1.236477,"eighty":7.027661,"marketCap":12265473},{"date":"2023-04-28","current":-2.103437,"twenty":-2.184299,"median":-1.242856,"eighty":7.027661,"marketCap":11047249},{"date":"2023-05-05","current":-1.98818,"twenty":-2.184403,"median":-1.245563,"eighty":7.043278,"marketCap":10441921},{"date":"2023-05-12","current":-2.534209,"twenty":-2.192128,"median":-1.248776,"eighty":7.043278,"marketCap":13309666},{"date":"2023-05-19","current":-12.475413,"twenty":-2.200096,"median":-1.255133,"eighty":7.043278,"marketCap":13922561},{"date":"2023-05-26","current":-13.752733,"twenty":-2.203342,"median":-1.257261,"eighty":7.058895,"marketCap":15348050},{"date":"2023-06-02","current":-14.297396,"twenty":-2.211436,"median":-1.258468,"eighty":7.058895,"marketCap":15955894},{"date":"2023-06-09","current":-14.842059,"twenty":-2.221244,"median":-1.265051,"eighty":7.058895,"marketCap":16563738},{"date":"2023-06-16","current":-16.748378,"twenty":-2.225091,"median":-1.268207,"eighty":7.058895,"marketCap":18691190},{"date":"2023-06-23","current":-18.654698,"twenty":-2.2396,"median":-1.269709,"eighty":7.074512,"marketCap":20818643},{"date":"2023-06-30","current":-15.11439,"twenty":-2.248147,"median":-1.274261,"eighty":7.090129,"marketCap":16867659},{"date":"2023-07-07","current":-13.752733,"twenty":-2.25301,"median":-1.278993,"eighty":7.090129,"marketCap":15348050},{"date":"2023-07-14","current":-14.569728,"twenty":-2.263028,"median":-1.282157,"eighty":7.090129,"marketCap":16259816},{"date":"2023-07-21","current":-13.34696,"twenty":-2.278747,"median":-1.287004,"eighty":7.090129,"marketCap":14895207},{"date":"2023-07-28","current":-13.480402,"twenty":-2.296981,"median":-1.294481,"eighty":7.090129,"marketCap":15044129},{"date":"2023-08-04","current":-13.054203,"twenty":-2.306574,"median":-1.297972,"eighty":7.090129,"marketCap":14568491},{"date":"2023-08-11","current":-12.873103,"twenty":-2.318722,"median":-1.297972,"eighty":7.090129,"marketCap":14366383},{"date":"2023-08-18","current":0.572382,"twenty":-2.318722,"median":-1.294356,"eighty":7.090129,"marketCap":14911111},{"date":"2023-08-25","current":0.577922,"twenty":-2.318722,"median":-1.287004,"eighty":7.090129,"marketCap":15055457},{"date":"2023-09-01","current":0.649418,"twenty":-2.318722,"median":-1.287004,"eighty":7.090129,"marketCap":16917988},{"date":"2023-09-08","current":0.649418,"twenty":-2.318722,"median":-1.284581,"eighty":7.090129,"marketCap":16917988},{"date":"2023-09-15","current":0.667292,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":17383620},{"date":"2023-09-22","current":0.655376,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":17073199},{"date":"2023-09-29","current":0.590017,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":15370535},{"date":"2023-10-06","current":0.571964,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":14900246},{"date":"2023-10-13","current":0.564219,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":14698472},{"date":"2023-10-20","current":0.55707,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":14512219},{"date":"2023-10-27","current":0.542175,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":14124191},{"date":"2023-11-03","current":0.536217,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":13968981},{"date":"2023-11-10","current":0.562699,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":14243595},{"date":"2023-11-17","current":0.587645,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":14875061},{"date":"2023-11-24","current":0.662734,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":16775790},{"date":"2023-12-01","current":0.693995,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":17567100},{"date":"2023-12-08","current":0.700247,"twenty":-2.319094,"median":-1.284581,"eighty":7.105746,"marketCap":17725363},{"date":"2023-12-15","current":0.681491,"twenty":-2.319094,"median":-1.284581,"eighty":7.105746,"marketCap":17250576},{"date":"2023-12-22","current":0.640851,"twenty":-2.319094,"median":-1.284581,"eighty":7.105746,"marketCap":16221872},{"date":"2023-12-29","current":0.647104,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":16380134},{"date":"2024-01-05","current":0.590584,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":14949444},{"date":"2024-01-12","current":0.615843,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15588823},{"date":"2024-01-19","current":0.631473,"twenty":-2.319215,"median":-1.287004,"eighty":7.105746,"marketCap":15984479},{"date":"2024-01-26","current":0.631473,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15984479},{"date":"2024-02-02","current":0.612779,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15511275},{"date":"2024-02-09","current":0.597461,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15123532},{"date":"2024-02-16","current":0.612654,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15508110},{"date":"2024-02-23","current":0.595523,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15074471},{"date":"2024-03-01","current":0.59396,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":15034906},{"date":"2024-03-08","current":0.581518,"twenty":-2.319134,"median":-1.287004,"eighty":6.986016,"marketCap":14719964},{"date":"2024-03-15","current":0.568951,"twenty":-2.319134,"median":-1.287004,"eighty":6.725732,"marketCap":14401857},{"date":"2024-03-22","current":0.556447,"twenty":-2.319134,"median":-1.287004,"eighty":0.70775,"marketCap":14085333},{"date":"2024-03-28","current":0.564386,"twenty":-2.319134,"median":-1.287004,"eighty":0.686197,"marketCap":14184140},{"date":"2024-04-05","current":0.592763,"twenty":-2.319175,"median":-1.287004,"eighty":0.668308,"marketCap":14897309},{"date":"2024-04-12","current":0.572268,"twenty":-2.319175,"median":-1.287004,"eighty":0.662734,"marketCap":14382243},{"date":"2024-04-19","current":0.536324,"twenty":-2.319175,"median":-1.287004,"eighty":0.655376,"marketCap":13478895},{"date":"2024-04-26","current":0.553729,"twenty":-2.319134,"median":-1.287004,"eighty":0.649418,"marketCap":13916306},{"date":"2024-05-03","current":0.577061,"twenty":-2.319134,"median":-1.287004,"eighty":0.64346,"marketCap":14502689},{"date":"2024-05-10","current":0.580781,"twenty":-2.310689,"median":-1.281151,"eighty":0.64346,"marketCap":14596194},{"date":"2024-05-17","current":0.56134,"twenty":-2.299813,"median":-1.274261,"eighty":0.64346,"marketCap":14107593},{"date":"2024-05-24","current":0.641742,"twenty":-2.288275,"median":-1.269709,"eighty":0.64346,"marketCap":14421863},{"date":"2024-05-31","current":0.613533,"twenty":-2.27311,"median":-1.268207,"eighty":0.64346,"marketCap":13787935},{"date":"2024-06-07","current":0.592377,"twenty":-2.254761,"median":-1.263103,"eighty":0.64346,"marketCap":13312489},{"date":"2024-06-14","current":0.587017,"twenty":-2.248719,"median":-1.257261,"eighty":0.64346,"marketCap":13192043},{"date":"2024-06-21","current":0.519331,"twenty":-2.243298,"median":-1.255133,"eighty":0.64346,"marketCap":11670931},{"date":"2024-06-28","current":0.618033,"twenty":-2.225091,"median":-1.249796,"eighty":0.643667,"marketCap":13889045},{"date":"2024-07-05","current":0.559937,"twenty":-2.221244,"median":-1.244692,"eighty":0.643667,"marketCap":12583470},{"date":"2024-07-12","current":0.598019,"twenty":-2.214428,"median":-1.240272,"eighty":0.643667,"marketCap":13439273},{"date":"2024-07-15","current":0.663321,"twenty":-2.211436,"median":-1.238133,"eighty":0.645228,"marketCap":14906816},{"date":"2024-08-02","current":0.640331,"twenty":-2.203881,"median":-1.22636,"eighty":0.649418,"marketCap":14390165},{"date":"2024-08-09","current":0.617765,"twenty":-2.203881,"median":-1.216041,"eighty":0.649418,"marketCap":13883023},{"date":"2024-08-16","current":-1.966018,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13575355},{"date":"2024-08-23","current":-1.943738,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13421510},{"date":"2024-08-30","current":-2.013993,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13906625},{"date":"2024-09-06","current":-1.941375,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13405197},{"date":"2024-09-13","current":-1.899395,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13115322},{"date":"2024-09-20","current":-1.978099,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13658774},{"date":"2024-09-27","current":-2.020087,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13948700},{"date":"2024-10-04","current":-1.950107,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13465489},{"date":"2024-10-11","current":-1.824143,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":12595709},{"date":"2024-10-18","current":-1.819478,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":12563495},{"date":"2024-10-25","current":-1.761768,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":12165006},{"date":"2024-10-31","current":-1.768159,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":12209140},{"date":"2024-11-08","current":-1.641729,"twenty":-2.205832,"median":-1.21591,"eighty":0.649418,"marketCap":11336138},{"date":"2024-11-15","current":-1.446252,"twenty":-2.205832,"median":-1.21591,"eighty":0.649418,"marketCap":9986367},{"date":"2024-11-22","current":-1.509523,"twenty":-2.205832,"median":-1.21648,"eighty":0.649418,"marketCap":9439050},{"date":"2024-11-29","current":-1.515539,"twenty":-2.205832,"median":-1.224805,"eighty":0.649418,"marketCap":9476664},{"date":"2024-12-06","current":-1.44137,"twenty":-2.205832,"median":-1.232702,"eighty":0.649418,"marketCap":9012888},{"date":"2024-12-13","current":-1.333077,"twenty":-2.205832,"median":-1.242712,"eighty":0.649418,"marketCap":8335731},{"date":"2024-12-20","current":-1.132343,"twenty":-2.205832,"median":-1.246795,"eighty":0.649418,"marketCap":7080543},{"date":"2024-12-27","current":-1.122049,"twenty":-2.205832,"median":-1.246795,"eighty":0.649418,"marketCap":7016175},{"date":"2025-01-03","current":-1.111755,"twenty":-2.205832,"median":-1.246795,"eighty":0.649418,"marketCap":6951806},{"date":"2025-01-10","current":-1.134917,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7096635},{"date":"2025-01-17","current":-1.168372,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7305833},{"date":"2025-01-24","current":-1.147733,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7176774},{"date":"2025-01-31","current":-1.106608,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":6919622},{"date":"2025-02-07","current":-1.101461,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":6887438},{"date":"2025-02-14","current":-1.097138,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":6860403},{"date":"2025-02-21","current":-1.147784,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7177096},{"date":"2025-02-28","current":-1.132343,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7080543},{"date":"2025-03-07","current":-1.132343,"twenty":-2.203521,"median":-1.246795,"eighty":0.649418,"marketCap":7080543},{"date":"2025-03-14","current":-1.106608,"twenty":-2.202982,"median":-1.2415,"eighty":0.649418,"marketCap":6919622},{"date":"2025-03-21","current":-0.704182,"twenty":-2.202982,"median":-1.228984,"eighty":0.649418,"marketCap":7350248},{"date":"2025-03-28","current":-0.798285,"twenty":-2.202982,"median":-1.221205,"eighty":0.649418,"marketCap":8332502},{"date":"2025-04-04","current":-0.691213,"twenty":-2.202982,"median":-1.21591,"eighty":0.649418,"marketCap":7214886},{"date":"2025-04-11","current":-0.596204,"twenty":-2.202982,"median":-1.214696,"eighty":0.649418,"marketCap":6223176},{"date":"2025-04-17","current":-0.575199,"twenty":-2.202982,"median":-1.207469,"eighty":0.649418,"marketCap":6003929},{"date":"2025-04-25","current":-0.606593,"twenty":-2.202982,"median":-1.198768,"eighty":0.649418,"marketCap":6331618},{"date":"2025-05-02","current":-0.685123,"twenty":-2.202982,"median":-1.189361,"eighty":0.649418,"marketCap":7151319},{"date":"2025-05-09","current":-0.715391,"twenty":-2.202982,"median":-1.179701,"eighty":0.649418,"marketCap":7467248},{"date":"2025-05-16","current":-0.79432,"twenty":-2.202982,"median":-1.177742,"eighty":0.649418,"marketCap":7458666},{"date":"2025-05-23","current":-0.704072,"twenty":-2.202982,"median":-1.177742,"eighty":0.649418,"marketCap":6611240},{"date":"2025-05-30","current":-0.673312,"twenty":-2.202982,"median":-1.176621,"eighty":0.649418,"marketCap":6322399},{"date":"2025-06-04","current":-0.751922,"twenty":-2.202982,"median":-1.17352,"eighty":0.649418,"marketCap":7060548}],"updateTime":1751779761504}}}