US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0.00	0.00	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0.00	0.00	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	27.84	0.00%	0.00	0.00	0.00	0.00%	5.29M	+0.30%	+3.95%	+5.68%	+1.12%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	31.12	0.00%	0.00	0.00	0.00	0.00%	21.01M	+0.45%	+1.67%	+2.65%	+1.83%
Sunnova Energy International Inc. US NOVA	0.2202	0.00%	0.0000	0.00	0.00	0.00%	27.54M	+10.99%	+8.47%	-27.33%	-93.58%
CO2 Energy Transition Corp US NOEMU	10.35	0.00%	0.00	0.00	0.00	0.00%	99.21M	0.00%	+0.29%	+2.02%	+3.29%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
Navios Maritime US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	51.63M	0.00%	0.00%	0.00%	0.00%
Columbia US High Yield ETF US NJNK	19.99	0.00%	0.00	135.00	2.70K	0.00%	40.97M	+0.35%	+1.39%	+1.21%	+0.80%
NewHold Investment Corp III US NHICU	10.23	0.00%	0.00	0.00	0.00	0.00%	282.48M	+0.69%	+1.29%	+1.89%	+2.30%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.44	0.00%	0.00	0.00	0.00	0.00%	436.15M	0.00%	+2.88%	+2.97%	+5.54%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
New England Realty Associates LP US NEN	74.82	0.00%	0.00	31.00	2.39K	0.00%	261.91M	+1.11%	-3.14%	-6.77%	-9.53%
Neuberger Berman Total Return Bond ETF US NBTR	49.41	0.00%	0.00	2.00	99.34	0.00%	50.65M	0.00%	-0.46%	-1.17%	-0.40%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%

1 ...513 514 515 516 517 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"NPABU","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"amplitude":0,"high":12.2,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":11.2,"lyrPeRate":67.58853,"pbRate":-6.248777,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.2,"changeRate":0,"askSize":0,"floatMarketCap":2238980.6,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":229.863398,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":84576792.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPAB","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"amplitude":0,"high":10.9,"changeRateQTD":0,"preClose":10.9,"changeRateWTD":0,"low":10.9,"week52Low":10.9,"lyrPeRate":60.386473,"pbRate":-5.582924,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.73,"changeRate":0,"askSize":0,"floatMarketCap":2000400.7,"longInitialMargin":0.25,"latestPrice":10.9,"askPrice":0,"peRate":205.369757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":75564511.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":0.003048,"symbol":"NOVP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003048,"shares":190001,"dividePrice":0,"amplitude":0,"high":27.8388,"changeRateQTD":0.027148,"preClose":27.8388,"changeRateWTD":0,"low":27.8388,"week52Low":24.9111,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011217,"changeRate5Min":0,"week52High":27.955,"changeRate":0,"askSize":100,"floatMarketCap":5289399.8388,"longInitialMargin":0.25,"latestPrice":27.8388,"askPrice":41.94,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.039537,"bidSize":200,"change":0,"eps":0,"marketValue":5289399.8388,"divideRate":0,"bidPrice":13.98,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.056822,"turnoverRate":0,"open":27.8388,"impliedVolPercentile":0},{"changeRate5Day":0.00448,"symbol":"NOVM","shortMargin":0.3,"floatShares":675002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004033,"shares":675002,"dividePrice":0,"amplitude":0,"high":31.1188,"changeRateQTD":0.022175,"preClose":31.1188,"changeRateWTD":0,"low":31.1188,"week52Low":28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.018285,"changeRate5Min":0,"week52High":32.28,"changeRate":0,"askSize":200,"floatMarketCap":21005252.2376,"longInitialMargin":0.25,"latestPrice":31.1188,"askPrice":46.67,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.016695,"bidSize":200,"change":0,"eps":0,"marketValue":21005252.2376,"divideRate":0,"bidPrice":15.56,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026525,"turnoverRate":0,"open":31.1188,"impliedVolPercentile":0},{"symbol":"NOVA","shortMargin":0.3,"floatShares":115533264,"nameCN":"Sunnova Energy International Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.2182,"preClose":0.2202,"latestTime":"16:02 EDT","volume":5,"amount":1.091,"timestamp":1749499339409},"volumeRatio":0,"changeRateMTD":0.012879,"dividePrice":0,"high":0.2202,"changeRateQTD":-0.408065,"changeRateWTD":0,"week52Low":0.1529,"changeRateYTD":-0.935802,"changeRate5Min":0,"askSize":1000,"floatMarketCap":25440424.7328,"latestPrice":0.2202,"askPrice":0.33,"peRate":0,"eps":-2.961135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"preHourTrading":{"tag":"盘前","latestPrice":0.1586,"preClose":0.2173,"latestTime":"08:01 EDT","volume":1916129,"amount":288172.656955,"timestamp":1749470507060},"changeRate60Day":-0.273267,"changeRate5Day":0.109879,"roa":-0.012943,"roe":-0.186029,"lyrEps":-2.961135,"shares":125081959,"amplitude":0,"preClose":0.2202,"low":0.2202,"lyrPeRate":0,"pbRate":0.015037,"impliedVol":1.5164,"week52High":13,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-1,"changeRate20Day":0.084729,"overnightTrading":{"tag":"夜盘","latestPrice":0.1915999948978424,"preClose":0.22020000219345093,"latestTime":"20250609 04:00 EDT","volume":81708,"amount":15497,"timestamp":1749456001874},"bidSize":0,"change":0,"marketValue":27543047.3718,"shortable":0,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":0.2182,"preClose":0.2202,"latestTime":"16:02 EDT","volume":5,"amount":1.091,"timestamp":1749499339409},"open":0.2202,"impliedVolPercentile":0.732},{"changeRate5Day":0,"symbol":"NOEMU","shortMargin":0.3,"floatShares":5250749,"roa":-0.006964,"nameCN":"CO2 Energy Transition Corp","roe":0,"lyrEps":0.000937,"volumeRatio":0,"changeRateMTD":0,"shares":9585750,"dividePrice":0,"amplitude":0,"high":10.35,"changeRateQTD":0.014706,"preClose":10.35,"changeRateWTD":0,"low":10.35,"week52Low":9.97,"lyrPeRate":11045.891142,"pbRate":-67.546553,"impliedVol":0,"changeRateYTD":0.032934,"changeRate5Min":0,"week52High":10.65,"changeRate":0,"askSize":100,"floatMarketCap":54345252.15,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":16.06,"peRate":71.817148,"amount":0,"committee":0,"changeRate20Day":0.002907,"bidSize":100,"change":0,"eps":0.144116,"marketValue":99212512.5,"divideRate":0,"bidPrice":4.08,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020247,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NNAG","shortMargin":0.3,"floatShares":6607726,"roa":-0.001845,"nameCN":"99 ACQUISITION GROUP INC","roe":0,"lyrEps":0.1443,"volumeRatio":0,"changeRateMTD":0,"shares":10075000,"dividePrice":0,"amplitude":0,"high":10.55,"changeRateQTD":0,"preClose":10.55,"changeRateWTD":0,"low":10.55,"week52Low":10.47,"lyrPeRate":73.111573,"pbRate":-36.157533,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.035,"changeRate":0,"askSize":0,"floatMarketCap":69711509.3,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":0,"peRate":67.094459,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.157241,"marketValue":106291250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NM","shortMargin":0.3,"floatShares":16885054,"roa":0.024451,"nameCN":"Navios Maritime","roe":-0.224284,"lyrEps":2.519789,"volumeRatio":0,"changeRateMTD":0,"shares":22744450,"dividePrice":0,"amplitude":0,"high":2.27,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0.900869,"pbRate":0.434343,"impliedVol":1.0051,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":38329072.58,"longInitialMargin":0.25,"latestPrice":2.27,"askPrice":0,"peRate":1.257483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.805193,"marketValue":51629901.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.27,"impliedVolPercentile":0},{"symbol":"NJNK","shortMargin":0.3,"floatShares":2050050,"nameCN":"Columbia US High Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":19.985,"latestTime":"16:04 EDT","volume":1,"amount":20.01,"timestamp":1749499454467},"volumeRatio":0.009588,"changeRateMTD":0.000185,"dividePrice":0.92,"high":19.985,"changeRateQTD":0.006553,"changeRateWTD":0,"week52Low":18.89,"changeRateYTD":0.008035,"changeRate5Min":0,"askSize":200,"floatMarketCap":40970249.25,"latestPrice":19.985,"askPrice":25,"peRate":0,"eps":0,"divideRate":0.046035,"bidPrice":15,"market":"US","volume":135,"changeRate60Day":0.012145,"changeRate5Day":0.003515,"roa":0,"roe":0,"lyrEps":0,"shares":2050050,"amplitude":0,"preClose":19.985,"low":19.985,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.32,"changeRate":0,"longInitialMargin":0.25,"amount":2699.563808,"committee":0,"changeRate20Day":0.01387,"bidSize":200,"change":0,"marketValue":40970249.25,"shortable":3,"turnoverRate":0.000066,"hourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":19.985,"latestTime":"16:04 EDT","volume":1,"amount":20.01,"timestamp":1749499454467},"open":19.985,"impliedVolPercentile":0},{"changeRate5Day":0.00689,"symbol":"NHICU","shortMargin":0.3,"floatShares":18952500,"roa":0,"nameCN":"NewHold Investment Corp III","roe":0,"lyrEps":-0.01543,"volumeRatio":0,"changeRateMTD":0.008876,"shares":27612763,"dividePrice":0,"amplitude":0,"high":10.23,"changeRateQTD":0.015889,"preClose":10.23,"changeRateWTD":0,"low":10.23,"week52Low":10.02,"lyrPeRate":0,"pbRate":-4345.824084,"impliedVol":0,"changeRateYTD":0.023,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":200,"floatMarketCap":193884075,"longInitialMargin":0.25,"latestPrice":10.23,"askPrice":16.38,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.012871,"bidSize":100,"change":0,"eps":-0.037032,"marketValue":282478565.49,"divideRate":0,"bidPrice":9.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.018924,"turnoverRate":0,"open":10.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT.U","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"amplitude":0,"high":10.8,"changeRateQTD":0,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10.8,"lyrPeRate":153.526853,"pbRate":-34.932713,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.8,"changeRate":0,"askSize":0,"floatMarketCap":277124706,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":43.266285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":372600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"amplitude":0,"high":10.835,"changeRateQTD":0,"preClose":10.835,"changeRateWTD":0,"low":10.835,"week52Low":10.835,"lyrPeRate":154.024394,"pbRate":-35.045921,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.835,"changeRate":0,"askSize":0,"floatMarketCap":278022795.325,"longInitialMargin":0.25,"latestPrice":10.835,"askPrice":0,"peRate":43.4065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":373807500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.835,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":0,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"amplitude":0,"high":10.61,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.05831,"nameCN":"Newtek Business Services Corp.","roe":0.181771,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"amplitude":0,"high":24.99,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.93,"lyrPeRate":11.740778,"pbRate":1.841499,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":38125000,"dividePrice":0,"amplitude":0,"high":11.44,"changeRateQTD":-0.005217,"preClose":11.44,"changeRateWTD":0,"low":11.44,"week52Low":10.55,"lyrPeRate":0,"pbRate":1.366113,"impliedVol":0,"changeRateYTD":0.055351,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":53,"floatMarketCap":343200000,"longInitialMargin":0.25,"latestPrice":11.44,"askPrice":11.43,"peRate":0,"amount":0,"committee":-1,"changeRate20Day":0.028777,"bidSize":0,"change":0,"eps":0,"marketValue":436150000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029703,"turnoverRate":0,"open":11.44,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETC.U","shortMargin":0.3,"floatShares":20000000,"roa":-0.022884,"nameCN":"Nabors Energy Transition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"amplitude":0,"high":10.99,"changeRateQTD":0,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":10.99,"lyrPeRate":0,"pbRate":-25.82264,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":0,"floatMarketCap":219800000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":274750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NES","shortMargin":0.3,"floatShares":2086891,"roa":-0.084645,"nameCN":"Nuverra Environmental Solutions, Inc.","roe":-0.20442,"lyrEps":-2.800241,"volumeRatio":0,"changeRateMTD":0,"shares":16209621,"dividePrice":0,"amplitude":0,"high":2.149,"changeRateQTD":0,"preClose":2.149,"changeRateWTD":0,"low":2.149,"week52Low":2.149,"lyrPeRate":0,"pbRate":0.304798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.149,"changeRate":0,"askSize":0,"floatMarketCap":4484728.759,"longInitialMargin":0.25,"latestPrice":2.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.629425,"marketValue":34834475.529,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.149,"impliedVolPercentile":0},{"symbol":"NEN","shortMargin":0.3,"floatShares":1830658,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":77.5607,"preClose":74.8211,"latestTime":"16:04 EDT","volume":4,"amount":310.2428,"timestamp":1749499452897},"volumeRatio":0.021418,"changeRateMTD":-0.002385,"dividePrice":1.6,"high":74.8211,"changeRateQTD":-0.082337,"changeRateWTD":0,"week52Low":67.5,"changeRateYTD":-0.095271,"changeRate5Min":0,"askSize":200,"floatMarketCap":136971845.2838,"latestPrice":74.8211,"askPrice":122.4,"peRate":16.401209,"eps":4.561926,"divideRate":0.021384,"bidPrice":73.5,"market":"US","volume":31,"changeRate60Day":-0.06765,"changeRate5Day":0.011096,"roa":0.044128,"roe":0.005891,"lyrEps":4.460705,"shares":3500510,"amplitude":0,"preClose":74.8211,"low":74.8211,"lyrPeRate":16.77338,"pbRate":-3.706531,"impliedVol":0,"week52High":84,"changeRate":0,"longInitialMargin":0.25,"amount":2389.8256,"committee":-0.6,"changeRate20Day":-0.031442,"bidSize":50,"change":0,"marketValue":261912008.761,"shortable":3,"turnoverRate":0.000017,"hourTrading":{"tag":"盘后","latestPrice":77.5607,"preClose":74.8211,"latestTime":"16:04 EDT","volume":4,"amount":310.2428,"timestamp":1749499452897},"open":74.8211,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBTR","shortMargin":0.3,"floatShares":1025001,"roa":0,"nameCN":"Neuberger Berman Total Return Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.588232,"changeRateMTD":0,"shares":1025001,"dividePrice":1.15,"amplitude":0,"high":49.4144,"changeRateQTD":-0.019046,"preClose":49.4144,"changeRateWTD":0,"low":49.4144,"week52Low":49.4144,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004033,"changeRate5Min":0,"week52High":50.3738,"changeRate":0,"askSize":200,"floatMarketCap":50649809.4144,"longInitialMargin":0.25,"latestPrice":49.4144,"askPrice":62.13,"peRate":0,"amount":99.337601,"committee":0,"changeRate20Day":-0.004645,"bidSize":200,"change":0,"eps":0,"marketValue":50649809.4144,"divideRate":0.023273,"bidPrice":37.29,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.01171,"turnoverRate":0.000002,"open":49.4144,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBSE","shortMargin":0.3,"floatShares":3320901,"roa":-0.430319,"nameCN":"NeuBase Therapeutics Inc.","roe":-0.934622,"lyrEps":-20.793671,"volumeRatio":0,"changeRateMTD":0,"shares":3751590,"dividePrice":0,"amplitude":0,"high":0.378,"changeRateQTD":0,"preClose":0.378,"changeRateWTD":0,"low":0.378,"week52Low":0.378,"lyrPeRate":0,"pbRate":0.098151,"impliedVol":1.5798,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.378,"changeRate":0,"askSize":0,"floatMarketCap":1255300.578,"longInitialMargin":0.25,"latestPrice":0.378,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-15.008684,"marketValue":1418101.02,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.378,"impliedVolPercentile":0}]}}}