{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NPAB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAB\",,,,,undefined,":{"symbol":"NPAB","market":"US","secType":"STK","nameCN":"New Providence Acquisition Corp II","latestPrice":10.9,"timestamp":1751313600000,"preClose":10.9,"halted":0,"volume":0,"delay":0,"floatShares":183523,"shares":6932524,"eps":0.053075,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-30 16:27:23 EDT","open":10.9,"high":10.9,"low":10.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.053075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAB\",,,,,undefined,":{"symbol":"NPAB","floatShares":183523,"roa":"-2.94%","roe":"--","lyrEps":0.180504,"shares":6932524,"dividePrice":0,"high":10.9,"amplitude":0,"preClose":10.9,"low":10.9,"week52Low":10.9,"pbRate":"-5.58","week52High":14.28,"institutionHeld":0,"latestPrice":10.9,"eps":0.053075,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.053075,"open":10.9,"prevYearClose":10.9,"prevWeekClose":10.9,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.9,"twentyDayClose":10.9,"sixtyDayClose":10.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPAB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPAB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530146361","title":"New Providence Acquisition Corp. III Completes $300,150,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146361","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146361?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:52","pubTimestamp":1745614320,"startTime":"0","endTime":"0","summary":"Palm Beach, FL, April 25, 2025  -- New Providence Acquisition Corp. III  announced today the closing of its initial public offering of 30,015,000 units, which includes 3,915,000 units issued pursuant to the exercise by the underwriters of their over-allotment option in full. The offering was priced at $10.00 per unit, resulting in gross proceeds of $300,150,000.Of the proceeds received from the consummation of the initial public offering  and a simultaneous private placement of units, $301,650,750  was placed in trust.This press release contains statements that constitute “forward-looking statements,” including with respect to the proposed initial public offering and the anticipated use of the net proceeds thereof. No assurance can be given that the net proceeds of the offering will be used as indicated. Forward-looking statements are subject to numerous co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/providence-acquisition-corp-iii-completes-205200392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPABU","NPACU","BK4134","III","NPAB"],"gpt_icon":0},{"id":"2529920674","title":"New Providence Acquisition III Prices IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529920674","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529920674?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:25","pubTimestamp":1745486741,"startTime":"0","endTime":"0","summary":"New Providence Acquisition III said Wednesday that it priced its initial public offering of 26.1 million units, each of which consists of one Class A ordinary share and one-third of a redeemable warrant.The units are expected to be listed on the Nasdaq Global Stock Market and start trading on Thursday under the ticker symbol \"NPACU.\"The company also granted underwriters a 45-day option to buy up to an additional about 3.9 million units to cover possible over-allotments. The offering is expected to close on Friday.The company said $10.05 per unit will be deposited into a trust account upon closing of the offering.Once the securities start trading separately, the Class A ordinary shares and warrants are expected to be listed on Nasdaq under the symbols \"NPAC\" and \"NPACW,\" respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","III","NPABU","NQmain","NPAB"],"gpt_icon":0},{"id":"2482468600","title":"New Providence Acquisition II to Liquidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482468600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482468600?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:11","pubTimestamp":1731107460,"startTime":"0","endTime":"0","summary":"Special purpose acquisition company New Providence Acquisition II said it would windup and liquidate the company, as it won't consummate an initial business combination.The company said it expects to redeem all outstanding public shares for about $10.89 each, following payment of up to $100,000 of dissolution expenses, but before the payment of taxes.The company filed for a $200 million initial public offering in February 2021. At the time, the company said it sought to acquire and operate a business in the consumer industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPAB","NPABU"],"gpt_icon":0},{"id":"2482451740","title":"New Providence Acquisition Scraps Plan to Find Merger Partner, Will Wind Down Operations 'As Soon As Practicable'","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451740","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451740?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:51","pubTimestamp":1731102673,"startTime":"0","endTime":"0","summary":"New Providence Acquisition Corp. II  shares were halted in Friday's late session after the blank check company said it plans to soon wind down operations and return its remaining equity to shareholders rather than complete a merger with a suitable business partner over the next year.New Providence shareholders last week approved a resolution providing the special purpose acquisition company with an additional 12 months to close a qualifying transaction as the Nov. 9 deadline to complete a deal approached.However, the company said it will cease all operations as soon as it's practicable, adding shareholders likely will receive around $10.89 for each of their shares in the upcoming distribution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NPABU","NPAB"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-11","symbol":"NPAB","reason":null,"defaultRemindTime":1731335400000,"announcedDate":"2024-11-08","type":"delisting","dateTimestamp":1731301200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPAB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPAB","date":"2024-11-11","current":131.672788,"percent":0.907104,"low":-2068.125684,"twenty":-656.891245,"median":-335.303674,"eighty":36.96832,"high":206.206154,"avg":-479.20305,"sd":724.116701,"marketCap":75564511},"quantilePoints":[{"date":"2021-11-05","current":-533.435302,"twenty":-531.322687,"median":-528.153765,"eighty":-528.153765,"marketCap":252500000},{"date":"2021-11-12","current":-552.184761,"twenty":-549.044887,"median":-546.771185,"eighty":-530.26638,"marketCap":261375000},{"date":"2021-11-19","current":-548.124579,"twenty":-549.26143,"median":-547.312542,"eighty":-538.769655,"marketCap":259453125},{"date":"2021-11-26","current":-544.605754,"twenty":-548.828344,"median":-547.312542,"eighty":-544.605754,"marketCap":257787500},{"date":"2021-12-03","current":-544.064397,"twenty":-548.341122,"median":-546.771185,"eighty":-544.064397,"marketCap":257531250},{"date":"2021-12-10","current":-542.440324,"twenty":-548.341122,"median":-544.605754,"eighty":-542.440324,"marketCap":256762500},{"date":"2021-12-17","current":-545.147112,"twenty":-548.070443,"median":-544.605754,"eighty":-542.440324,"marketCap":258043750},{"date":"2021-12-23","current":-561.21619,"twenty":-549.477973,"median":-544.876433,"eighty":-542.440324,"marketCap":265650000},{"date":"2021-12-31","current":-630.483556,"twenty":-551.210317,"median":-546.771185,"eighty":-542.440324,"marketCap":298437500},{"date":"2022-01-07","current":-645.007785,"twenty":-561.21619,"median":-547.041863,"eighty":-542.440324,"marketCap":305312500},{"date":"2022-01-14","current":-650.949515,"twenty":-630.483556,"median":-547.8539,"eighty":-543.089953,"marketCap":308125000},{"date":"2022-01-21","current":-650.949515,"twenty":-639.198093,"median":-548.395258,"eighty":-543.739582,"marketCap":308125000},{"date":"2022-01-28","current":-654.250476,"twenty":-647.648554,"median":-549.748652,"eighty":-544.064397,"marketCap":309687500},{"date":"2022-02-04","current":-651.609707,"twenty":-650.025246,"median":-552.184761,"eighty":-544.064397,"marketCap":308437500},{"date":"2022-02-11","current":-656.231052,"twenty":-650.289323,"median":-561.21619,"eighty":-544.172669,"marketCap":310625000},{"date":"2022-02-18","current":-650.289323,"twenty":-650.289323,"median":-561.21619,"eighty":-544.443347,"marketCap":307812500},{"date":"2022-02-25","current":-652.930091,"twenty":-650.289323,"median":-630.483556,"eighty":-544.605754,"marketCap":309062500},{"date":"2022-03-04","current":-653.590284,"twenty":-650.949515,"median":-630.483556,"eighty":-544.605754,"marketCap":309375000},{"date":"2022-03-11","current":-653.590284,"twenty":-651.609707,"median":-645.007785,"eighty":-544.714026,"marketCap":309375000},{"date":"2022-03-18","current":-660.192206,"twenty":-651.939803,"median":-647.648554,"eighty":-545.471927,"marketCap":312500000},{"date":"2022-03-25","current":-654.910668,"twenty":-653.590284,"median":-648.968938,"eighty":-546.771185,"marketCap":310000000},{"date":"2022-04-01","current":-655.57086,"twenty":-653.590284,"median":-649.62913,"eighty":-546.771185,"marketCap":310312500},{"date":"2022-04-08","current":-657.551437,"twenty":-653.590284,"median":-650.289323,"eighty":-546.879456,"marketCap":311250000},{"date":"2022-04-14","current":-658.871821,"twenty":-654.250476,"median":-650.289323,"eighty":-547.312542,"marketCap":311875000},{"date":"2022-04-22","current":-658.211629,"twenty":-654.910668,"median":-650.289323,"eighty":-547.8539,"marketCap":311562500},{"date":"2022-04-29","current":-656.891245,"twenty":-655.57086,"median":-650.289323,"eighty":-547.8539,"marketCap":310937500},{"date":"2022-05-06","current":-656.891245,"twenty":-656.231052,"median":-650.619419,"eighty":-548.124579,"marketCap":310937500},{"date":"2022-05-13","current":-389.813872,"twenty":-656.231052,"median":-650.949515,"eighty":-548.124579,"marketCap":309375000},{"date":"2022-05-20","current":-389.813872,"twenty":-656.231052,"median":-650.289323,"eighty":-546.771185,"marketCap":309375000},{"date":"2022-05-27","current":-389.813872,"twenty":-656.231052,"median":-650.289323,"eighty":-544.605754,"marketCap":309375000},{"date":"2022-06-03","current":-389.813872,"twenty":-656.231052,"median":-650.289323,"eighty":-544.28094,"marketCap":309375000},{"date":"2022-06-10","current":-392.17638,"twenty":-655.702898,"median":-650.289323,"eighty":-543.306496,"marketCap":311250000},{"date":"2022-06-17","current":-390.207624,"twenty":-655.57086,"median":-649.62913,"eighty":-542.440324,"marketCap":309687500},{"date":"2022-06-24","current":-388.632618,"twenty":-655.57086,"median":-649.62913,"eighty":-538.188686,"marketCap":308437500},{"date":"2022-07-01","current":-393.357635,"twenty":-655.57086,"median":-648.308746,"eighty":-393.200134,"marketCap":312187500},{"date":"2022-07-08","current":-392.17638,"twenty":-655.306783,"median":-647.648554,"eighty":-392.963883,"marketCap":311250000},{"date":"2022-07-15","current":-390.601375,"twenty":-654.910668,"median":-645.007785,"eighty":-392.333881,"marketCap":310000000},{"date":"2022-07-22","current":-392.17638,"twenty":-654.910668,"median":-630.483556,"eighty":-392.17638,"marketCap":311250000},{"date":"2022-07-29","current":-392.570132,"twenty":-654.910668,"median":-630.483556,"eighty":-392.17638,"marketCap":311562500},{"date":"2022-08-05","current":-393.751386,"twenty":-654.646591,"median":-561.21619,"eighty":-392.17638,"marketCap":312500000},{"date":"2022-08-12","current":-335.975625,"twenty":-654.250476,"median":-561.21619,"eighty":-392.17638,"marketCap":312500000},{"date":"2022-08-19","current":-335.471661,"twenty":-654.250476,"median":-551.372725,"eighty":-392.17638,"marketCap":312031250},{"date":"2022-08-26","current":-334.967698,"twenty":-654.250476,"median":-549.477973,"eighty":-390.601375,"marketCap":311562500},{"date":"2022-09-02","current":-336.3116,"twenty":-654.250476,"median":-548.259919,"eighty":-390.601375,"marketCap":312812500},{"date":"2022-09-09","current":-333.959771,"twenty":-654.250476,"median":-547.8539,"eighty":-390.286374,"marketCap":310625000},{"date":"2022-09-16","current":-335.135686,"twenty":-654.118438,"median":-546.771185,"eighty":-389.813872,"marketCap":311718750},{"date":"2022-09-23","current":-337.655503,"twenty":-653.590284,"median":-545.959148,"eighty":-389.813872,"marketCap":314062500},{"date":"2022-09-30","current":-336.983552,"twenty":-653.590284,"median":-544.605754,"eighty":-389.813872,"marketCap":313437500},{"date":"2022-10-07","current":-335.639649,"twenty":-653.590284,"median":-544.199736,"eighty":-389.813872,"marketCap":312187500},{"date":"2022-10-14","current":-335.639649,"twenty":-653.590284,"median":-544.064397,"eighty":-388.632618,"marketCap":312187500},{"date":"2022-10-21","current":-336.983552,"twenty":-653.590284,"median":-542.440324,"eighty":-336.983552,"marketCap":313437500},{"date":"2022-10-28","current":-337.28593,"twenty":-653.590284,"median":-542.440324,"eighty":-336.983552,"marketCap":313718750},{"date":"2022-11-04","current":-1927.703293,"twenty":-653.590284,"median":-542.440324,"eighty":-336.983552,"marketCap":315312500},{"date":"2022-11-11","current":-1925.792785,"twenty":-653.590284,"median":-542.440324,"eighty":-336.983552,"marketCap":315000000},{"date":"2022-11-18","current":-1925.792785,"twenty":-654.250476,"median":-543.793718,"eighty":-337.044028,"marketCap":315000000},{"date":"2022-11-25","current":-1925.792785,"twenty":-654.910668,"median":-544.064397,"eighty":-337.28593,"marketCap":315000000},{"date":"2022-12-02","current":-1933.43482,"twenty":-655.57086,"median":-544.605754,"eighty":-337.28593,"marketCap":316250000},{"date":"2022-12-09","current":-1933.43482,"twenty":-656.231052,"median":-544.876433,"eighty":-337.28593,"marketCap":316250000},{"date":"2022-12-16","current":-1933.43482,"twenty":-656.231052,"median":-546.771185,"eighty":-337.28593,"marketCap":316250000},{"date":"2022-12-23","current":-1933.43482,"twenty":-656.891245,"median":-547.583221,"eighty":-337.655503,"marketCap":316250000},{"date":"2022-12-30","current":-1942.987363,"twenty":-656.891245,"median":-547.989239,"eighty":-337.655503,"marketCap":317812500},{"date":"2023-01-06","current":-1950.629398,"twenty":-656.891245,"median":-548.665937,"eighty":-338.461844,"marketCap":319062500},{"date":"2023-01-13","current":-1956.360924,"twenty":-657.531631,"median":-550.01933,"eighty":-368.779333,"marketCap":320000000},{"date":"2023-01-20","current":-1960.181942,"twenty":-658.211629,"median":-552.184761,"eighty":-388.632618,"marketCap":320625000},{"date":"2023-01-27","current":-1960.181942,"twenty":-658.871821,"median":-561.21619,"eighty":-388.632618,"marketCap":320625000},{"date":"2023-02-03","current":-1962.09245,"twenty":-1417.259943,"median":-561.21619,"eighty":-389.10512,"marketCap":320937500},{"date":"2023-02-10","current":-1964.022064,"twenty":-1925.792785,"median":-630.483556,"eighty":-389.813872,"marketCap":321253125},{"date":"2023-02-17","current":-1967.823976,"twenty":-1925.792785,"median":-630.483556,"eighty":-389.813872,"marketCap":321875000},{"date":"2023-02-24","current":-1969.734485,"twenty":-1925.792785,"median":-645.007785,"eighty":-389.813872,"marketCap":322187500},{"date":"2023-03-03","current":-1977.37652,"twenty":-1927.703293,"median":-647.648554,"eighty":-389.813872,"marketCap":323437500},{"date":"2023-03-10","current":-1971.664099,"twenty":-1933.052718,"median":-648.968938,"eighty":-389.813872,"marketCap":322503125},{"date":"2023-03-17","current":-1975.466011,"twenty":-1933.43482,"median":-649.62913,"eighty":-389.813872,"marketCap":323125000},{"date":"2023-03-24","current":-1979.287029,"twenty":-1933.43482,"median":-650.289323,"eighty":-389.813872,"marketCap":323750000},{"date":"2023-03-31","current":-1986.929064,"twenty":-1933.43482,"median":-650.289323,"eighty":-389.813872,"marketCap":325000000},{"date":"2023-04-06","current":-1985.018555,"twenty":-1933.43482,"median":-650.289323,"eighty":-389.813872,"marketCap":324687500},{"date":"2023-04-14","current":-1981.197537,"twenty":-1933.43482,"median":-650.289323,"eighty":-389.813872,"marketCap":324062500},{"date":"2023-04-21","current":-1988.839572,"twenty":-1950.629398,"median":-650.619419,"eighty":-389.813872,"marketCap":325312500},{"date":"2023-04-28","current":-1985.018555,"twenty":-1956.360924,"median":-650.949515,"eighty":-389.813872,"marketCap":324687500},{"date":"2023-05-05","current":-2015.586694,"twenty":-1960.181942,"median":-651.279611,"eighty":-389.813872,"marketCap":329687500},{"date":"2023-05-12","current":201.826891,"twenty":-1960.181942,"median":-650.949515,"eighty":-389.813872,"marketCap":331250000},{"date":"2023-05-19","current":74.457918,"twenty":-1956.360924,"median":-650.619419,"eighty":-389.813872,"marketCap":122204653},{"date":"2023-05-26","current":30.895165,"twenty":-1956.360924,"median":-650.289323,"eighty":-389.813872,"marketCap":119670721},{"date":"2023-06-02","current":31.623684,"twenty":-1956.360924,"median":-650.289323,"eighty":-378.705975,"marketCap":122492600},{"date":"2023-06-09","current":31.608816,"twenty":-1951.775703,"median":-650.289323,"eighty":-337.28593,"marketCap":122435011},{"date":"2023-06-16","current":31.162784,"twenty":-1950.629398,"median":-650.289323,"eighty":-336.983552,"marketCap":120707330},{"date":"2023-06-23","current":31.162784,"twenty":-1950.629398,"median":-649.62913,"eighty":-336.983552,"marketCap":120707330},{"date":"2023-06-30","current":31.579081,"twenty":-1950.629398,"median":-649.62913,"eighty":-336.983552,"marketCap":122319832},{"date":"2023-07-07","current":31.816964,"twenty":-1950.247296,"median":-647.648554,"eighty":-336.714771,"marketCap":123241262},{"date":"2023-07-14","current":31.816964,"twenty":-1948.718889,"median":-646.32817,"eighty":-336.3116,"marketCap":123241262},{"date":"2023-07-21","current":31.207387,"twenty":-1947.572584,"median":-645.007785,"eighty":-336.3116,"marketCap":120880098},{"date":"2023-07-28","current":31.207387,"twenty":-1941.076854,"median":-630.483556,"eighty":-335.975625,"marketCap":120880098},{"date":"2023-08-04","current":31.207387,"twenty":-1933.43482,"median":-630.483556,"eighty":-335.639649,"marketCap":120880098},{"date":"2023-08-11","current":31.207387,"twenty":-1933.43482,"median":-561.21619,"eighty":-335.639649,"marketCap":120880098},{"date":"2023-08-18","current":31.207387,"twenty":-1933.43482,"median":-561.21619,"eighty":-335.639649,"marketCap":120880098},{"date":"2023-08-25","current":25.085114,"twenty":-1933.43482,"median":-550.290009,"eighty":-335.471661,"marketCap":120880098},{"date":"2023-09-01","current":25.085114,"twenty":-1933.43482,"median":-548.936615,"eighty":-335.303674,"marketCap":120880098},{"date":"2023-09-08","current":25.085114,"twenty":-1933.43482,"median":-548.124579,"eighty":-335.303674,"marketCap":120880098},{"date":"2023-09-15","current":25.085114,"twenty":-1933.43482,"median":-547.583221,"eighty":-334.967698,"marketCap":120880098},{"date":"2023-09-22","current":25.085114,"twenty":-1933.43482,"median":-546.771185,"eighty":25.085114,"marketCap":120880098},{"date":"2023-09-29","current":25.288281,"twenty":-1933.43482,"median":-544.876433,"eighty":25.085114,"marketCap":121859117},{"date":"2023-10-06","current":25.288281,"twenty":-1933.43482,"median":-544.605754,"eighty":25.085114,"marketCap":121859117},{"date":"2023-10-13","current":25.288281,"twenty":-1933.43482,"median":-544.064397,"eighty":25.085114,"marketCap":121859117},{"date":"2023-10-20","current":25.288281,"twenty":-1933.43482,"median":-543.793718,"eighty":25.085114,"marketCap":121859117},{"date":"2023-10-27","current":25.288281,"twenty":-1933.43482,"median":-542.981682,"eighty":25.085114,"marketCap":121859117},{"date":"2023-11-03","current":25.431693,"twenty":-1933.43482,"median":-542.440324,"eighty":25.085114,"marketCap":122550190},{"date":"2023-11-10","current":25.383889,"twenty":-1933.43482,"median":-542.440324,"eighty":25.288281,"marketCap":122319832},{"date":"2023-11-17","current":29.266108,"twenty":-1933.43482,"median":-533.435302,"eighty":25.288281,"marketCap":125775195},{"date":"2023-11-24","current":28.113688,"twenty":-1933.43482,"median":-528.153765,"eighty":25.288281,"marketCap":120822508},{"date":"2023-12-01","current":29.051704,"twenty":-1933.43482,"median":-393.751386,"eighty":25.288281,"marketCap":124853765},{"date":"2023-12-08","current":28.435293,"twenty":-1933.43482,"median":-393.357635,"eighty":25.288281,"marketCap":122204653},{"date":"2023-12-15","current":28.410101,"twenty":-1933.43482,"median":-393.160759,"eighty":25.383889,"marketCap":122096385},{"date":"2023-12-22","current":28.488894,"twenty":-1933.43482,"median":-392.963883,"eighty":25.407791,"marketCap":122435011},{"date":"2023-12-29","current":28.488894,"twenty":-1932.288515,"median":-392.963883,"eighty":25.431693,"marketCap":122435011},{"date":"2024-01-05","current":28.569295,"twenty":-1931.524311,"median":-392.963883,"eighty":25.779705,"marketCap":122780547},{"date":"2024-01-12","current":28.542495,"twenty":-1930.760107,"median":-392.570132,"eighty":28.113688,"marketCap":122665368},{"date":"2024-01-19","current":28.676497,"twenty":-1927.703293,"median":-392.570132,"eighty":28.301291,"marketCap":123241262},{"date":"2024-01-26","current":28.864101,"twenty":-1927.703293,"median":-392.570132,"eighty":28.435293,"marketCap":124047513},{"date":"2024-02-02","current":28.649697,"twenty":-1927.703293,"median":-392.17638,"eighty":28.462094,"marketCap":123126083},{"date":"2024-02-09","current":28.890901,"twenty":-1926.748039,"median":-392.17638,"eighty":28.488894,"marketCap":124162692},{"date":"2024-02-16","current":28.730098,"twenty":-1925.792785,"median":-392.17638,"eighty":28.488894,"marketCap":123471620},{"date":"2024-02-23","current":28.756899,"twenty":-1925.792785,"median":-392.17638,"eighty":28.499561,"marketCap":123586798},{"date":"2024-03-01","current":28.756899,"twenty":-1925.792785,"median":-390.601375,"eighty":28.542495,"marketCap":123586798},{"date":"2024-03-08","current":28.864101,"twenty":-1925.792785,"median":-390.601375,"eighty":28.569295,"marketCap":124047513},{"date":"2024-03-15","current":28.864101,"twenty":-1925.792785,"median":-390.601375,"eighty":28.649697,"marketCap":124047513},{"date":"2024-03-22","current":28.890901,"twenty":-1925.792785,"median":-390.4045,"eighty":28.649697,"marketCap":124162692},{"date":"2024-03-28","current":28.890901,"twenty":-1925.792785,"median":-389.813872,"eighty":28.676497,"marketCap":124162692},{"date":"2024-04-05","current":36.982317,"twenty":-1925.792785,"median":-389.813872,"eighty":28.730098,"marketCap":124162692},{"date":"2024-04-12","current":37.016966,"twenty":-1925.792785,"median":-389.813872,"eighty":28.730098,"marketCap":124279023},{"date":"2024-04-19","current":37.05093,"twenty":-1925.792785,"median":-389.813872,"eighty":28.756899,"marketCap":124393050},{"date":"2024-04-26","current":37.291075,"twenty":-1925.792785,"median":-389.813872,"eighty":28.864101,"marketCap":125199301},{"date":"2024-05-03","current":37.188155,"twenty":-1923.500174,"median":-389.813872,"eighty":28.864101,"marketCap":124853765},{"date":"2024-05-10","current":37.119542,"twenty":-1921.971767,"median":-389.813872,"eighty":28.864101,"marketCap":124623407},{"date":"2024-05-17","current":37.393994,"twenty":-1164.90403,"median":-388.632618,"eighty":28.874821,"marketCap":125544837},{"date":"2024-05-24","current":80.46678,"twenty":-659.399975,"median":-338.327454,"eighty":28.890901,"marketCap":132455562},{"date":"2024-05-31","current":52.559641,"twenty":-658.871821,"median":-337.470716,"eighty":28.890901,"marketCap":86517899},{"date":"2024-06-07","current":54.707511,"twenty":-658.871821,"median":-337.28593,"eighty":28.890901,"marketCap":90053486},{"date":"2024-06-14","current":51.169842,"twenty":-658.871821,"median":-336.983552,"eighty":28.917059,"marketCap":84230166},{"date":"2024-06-21","current":51.169842,"twenty":-658.871821,"median":-336.983552,"eighty":29.051704,"marketCap":84230166},{"date":"2024-06-28","current":51.948972,"twenty":-658.871821,"median":-336.983552,"eighty":30.243542,"marketCap":85512683},{"date":"2024-07-05","current":51.548878,"twenty":-658.739783,"median":-336.983552,"eighty":30.895165,"marketCap":84854093},{"date":"2024-07-12","current":52.012145,"twenty":-658.211629,"median":-336.983552,"eighty":31.162784,"marketCap":85616671},{"date":"2024-07-15","current":52.643871,"twenty":-658.211629,"median":-336.983552,"eighty":31.162784,"marketCap":86656550},{"date":"2024-08-02","current":54.750047,"twenty":-658.211629,"median":-336.983552,"eighty":31.162784,"marketCap":90123505},{"date":"2024-08-09","current":50.580231,"twenty":-658.211629,"median":-336.647576,"eighty":31.207387,"marketCap":83259613},{"date":"2024-08-16","current":145.081668,"twenty":-657.815514,"median":-336.3116,"eighty":31.207387,"marketCap":83259613},{"date":"2024-08-23","current":144.960868,"twenty":-657.551437,"median":-336.3116,"eighty":31.207387,"marketCap":83190288},{"date":"2024-08-30","current":151.000904,"twenty":-657.531631,"median":-336.3116,"eighty":31.207387,"marketCap":86656550},{"date":"2024-09-06","current":159.698556,"twenty":-657.267554,"median":-335.975625,"eighty":31.207387,"marketCap":91647967},{"date":"2024-09-13","current":155.712132,"twenty":-656.891245,"median":-335.975625,"eighty":31.207387,"marketCap":89360234},{"date":"2024-09-20","current":143.75286,"twenty":-656.891245,"median":-335.639649,"eighty":31.549345,"marketCap":82497035},{"date":"2024-09-27","current":143.75286,"twenty":-656.891245,"median":-335.639649,"eighty":31.579081,"marketCap":82497035},{"date":"2024-10-04","current":136.021614,"twenty":-656.891245,"median":-335.639649,"eighty":31.608816,"marketCap":78060220},{"date":"2024-10-11","current":148.58489,"twenty":-656.891245,"median":-335.639649,"eighty":31.632605,"marketCap":85270045},{"date":"2024-10-18","current":147.01448,"twenty":-656.891245,"median":-335.555655,"eighty":31.816964,"marketCap":84368817},{"date":"2024-10-25","current":147.01448,"twenty":-656.891245,"median":-335.471661,"eighty":31.816964,"marketCap":84368817},{"date":"2024-10-31","current":137.10882,"twenty":-656.891245,"median":-335.303674,"eighty":31.816964,"marketCap":78684147},{"date":"2024-11-08","current":136.504817,"twenty":-656.891245,"median":-335.303674,"eighty":36.944031,"marketCap":78337521},{"date":"2024-11-11","current":131.672788,"twenty":-656.891245,"median":-335.303674,"eighty":36.96832,"marketCap":75564511}],"updateTime":1751315243823}}}