Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Haverty Furniture

US

HVT.A

20.710.00%0.0010.00203.920.00%334.53M0.00%+10.69%-4.21%-7.09%

Hennessy Capital Investment Corp VII

US

HVIIU

10.450.00%0.0016.00166.560.00%250.89M+0.77%+2.45%+3.98%+4.50%

Huize Holding Ltd

US

HUIZ

2.15+3.86%+0.083.67K7.71K0.00%21.69M+6.97%-2.76%-32.39%-33.44%

HUHUTECH International Group

US

HUHU

4.91-0.30%-0.011.70K8.37K0.00%103.96M+5.14%+0.61%+11.84%+3.58%

John Hancock Tax Advantage Global Shareholder Yield Fund

US

HTY

4.990.00%0.000.000.000.00%54.46M0.00%0.00%0.00%0.00%

Heartland Financial USA

US

HTLF

64.670.00%0.000.000.000.00%2.77B0.00%0.00%0.00%+5.49%

Horizon Technology Finance Corp

US

HTFB

25.000.00%0.000.000.000.00%833.26M-0.04%0.00%+0.56%+2.04%

Hersha Hospitality

US

HT

9.990.00%0.000.000.000.00%402.56M0.00%0.00%0.00%0.00%

Horizon Space Acquisition II Corp.

US

HSPTU

10.350.00%0.000.000.000.00%84.34M0.00%+0.58%+1.47%+3.09%

Horizon Space Acquisition I Corp.

US

HSPOU

11.870.00%0.000.000.000.00%109.33M-0.34%+2.24%+2.24%+1.89%

Horizon Space Acquisition I Corp

US

HSPO

12.110.00%0.0017.00206.130.00%50.48M0.00%+2.71%+3.86%+4.49%

First Trust Horizon Managed Volatility Small/Mid ETF

US

HSMV

35.900.00%0.001.22K43.89K0.00%21.54M+0.03%+0.02%+0.80%+0.26%

HSBC Holdings plc ADRhedged

US

HSBH

65.400.00%0.00205.0013.29K0.00%0.00+1.22%+0.72%+2.04%+16.04%

Hill-Rom

US

HRC

155.960.00%0.000.000.000.00%10.30B0.00%0.00%0.00%0.00%

HARTFORD US QUALITY GROWTH ETF

US

HQGO

52.520.00%0.0044.002.34K0.00%43.33M-0.51%+5.02%+6.45%-3.28%

HCM II Acquisition Corp.

US

HONDU

11.500.00%0.000.000.000.00%330.63M-10.85%+0.17%+12.09%+13.86%

Hoya Capital Housing ETF

US

HOMZ

43.230.00%0.00860.0037.59K0.00%33.50M+1.72%-1.99%-2.65%-4.58%

At Home

US

HOME

36.990.00%0.000.000.000.00%2.43B0.00%0.00%0.00%0.00%

Holicity Inc. Unit

US

HOLUU

13.650.00%0.000.000.000.00%511.88M0.00%0.00%0.00%0.00%

Hollysys Automation

US

HOLI

26.420.00%0.000.000.000.00%1.64B0.00%0.00%0.00%0.00%