US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Haverty Furniture US HVT.A	20.71	0.00%	0.00	10.00	203.92	0.00%	334.53M	0.00%	+10.69%	-4.21%	-7.09%
Hennessy Capital Investment Corp VII US HVIIU	10.45	0.00%	0.00	16.00	166.56	0.00%	250.89M	+0.77%	+2.45%	+3.98%	+4.50%
Huize Holding Ltd US HUIZ	2.15	+3.86%	+0.08	3.67K	7.71K	0.00%	21.69M	+6.97%	-2.76%	-32.39%	-33.44%
HUHUTECH International Group US HUHU	4.91	-0.30%	-0.01	1.70K	8.37K	0.00%	103.96M	+5.14%	+0.61%	+11.84%	+3.58%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFB	25.00	0.00%	0.00	0.00	0.00	0.00%	833.26M	-0.04%	0.00%	+0.56%	+2.04%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	0.00	0.00	0.00	0.00%	84.34M	0.00%	+0.58%	+1.47%	+3.09%
Horizon Space Acquisition I Corp. US HSPOU	11.87	0.00%	0.00	0.00	0.00	0.00%	109.33M	-0.34%	+2.24%	+2.24%	+1.89%
Horizon Space Acquisition I Corp US HSPO	12.11	0.00%	0.00	17.00	206.13	0.00%	50.48M	0.00%	+2.71%	+3.86%	+4.49%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	35.90	0.00%	0.00	1.22K	43.89K	0.00%	21.54M	+0.03%	+0.02%	+0.80%	+0.26%
HSBC Holdings plc ADRhedged US HSBH	65.40	0.00%	0.00	205.00	13.29K	0.00%	0.00	+1.22%	+0.72%	+2.04%	+16.04%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	52.52	0.00%	0.00	44.00	2.34K	0.00%	43.33M	-0.51%	+5.02%	+6.45%	-3.28%
HCM II Acquisition Corp. US HONDU	11.50	0.00%	0.00	0.00	0.00	0.00%	330.63M	-10.85%	+0.17%	+12.09%	+13.86%
Hoya Capital Housing ETF US HOMZ	43.23	0.00%	0.00	860.00	37.59K	0.00%	33.50M	+1.72%	-1.99%	-2.65%	-4.58%
At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%

1 ...517 518 519 520 521 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"HVT.A","shortMargin":0.3,"floatShares":13478062,"nameCN":"Haverty Furniture","postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"16:04 EDT","volume":5,"amount":102.415,"timestamp":1749499446875},"volumeRatio":0.276654,"changeRateMTD":0,"dividePrice":1.230906,"high":20.71,"changeRateQTD":0.049671,"changeRateWTD":0,"week52Low":16.94,"changeRateYTD":-0.070871,"changeRate5Min":0,"askSize":100,"floatMarketCap":279130664.02,"latestPrice":20.71,"askPrice":21.19,"peRate":16.167966,"eps":1.280928,"divideRate":0.059435,"bidPrice":20.59,"market":"US","volume":10,"changeRate60Day":-0.042091,"changeRate5Day":0,"roa":0.021503,"roe":0.069736,"lyrEps":1.223543,"shares":16152831,"amplitude":0,"preClose":20.71,"low":20.71,"lyrPeRate":16.926254,"pbRate":1.095507,"impliedVol":0,"week52High":28.69,"changeRate":0,"longInitialMargin":0.25,"amount":203.924999,"committee":0,"changeRate20Day":0.106895,"bidSize":100,"change":0,"marketValue":334525130.01,"shortable":3,"turnoverRate":0.000001,"open":20.71,"impliedVolPercentile":0},{"changeRate5Day":0.007715,"symbol":"HVIIU","shortMargin":0.3,"floatShares":17500000,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":0,"volumeRatio":0.005826,"changeRateMTD":0.019512,"shares":24008333,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0.037726,"preClose":10.45,"changeRateWTD":0.004808,"low":10.45,"week52Low":9.97,"lyrPeRate":0,"pbRate":-10930.946316,"impliedVol":0,"changeRateYTD":0.045,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":100,"floatMarketCap":182875000,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":11.41,"peRate":0,"amount":166.559998,"committee":0.992754,"changeRate20Day":0.02451,"bidSize":27500,"change":0,"eps":0,"marketValue":250887079.85,"divideRate":0,"bidPrice":10.4,"market":"US","volume":16,"shortable":3,"changeRate60Day":0.03978,"turnoverRate":0.000001,"open":10.45,"impliedVolPercentile":0},{"symbol":"HUIZ","shortMargin":0.3,"floatShares":4386847,"nameCN":"Huize Holding Ltd","postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"16:00 EDT","volume":81,"amount":169.29,"timestamp":1749499201150},"volumeRatio":0.204512,"changeRateMTD":0.056511,"dividePrice":0,"high":2.15,"changeRateQTD":-0.179389,"changeRateWTD":0.059113,"week52Low":1.5,"changeRateYTD":-0.334365,"changeRate5Min":0,"askSize":100,"floatMarketCap":9431721.05,"latestPrice":2.15,"askPrice":2.11,"peRate":0,"eps":-0.008917,"divideRate":0,"bidPrice":2.01,"market":"US","volume":3667,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.07,"latestTime":"09:28 EDT","volume":500,"amount":1075,"timestamp":1749562080009},"changeRate60Day":-0.323899,"changeRate5Day":0.069652,"roa":-0.014305,"roe":0.001348,"lyrEps":-0.008917,"shares":10088576,"amplitude":0,"preClose":2.07,"low":2.15,"lyrPeRate":0,"pbRate":0.053067,"impliedVol":0,"week52High":10.58,"changeRate":0.038647,"longInitialMargin":0.25,"amount":7705.710154,"committee":0.5,"changeRate20Day":-0.027589,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":300,"change":0.08,"marketValue":21690438.4,"shortable":3,"turnoverRate":0.000836,"open":2.15,"impliedVolPercentile":0},{"symbol":"HUHU","shortMargin":0.3,"floatShares":2633413,"nameCN":"HUHUTECH International Group","postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.9248,"latestTime":"16:00 EDT","volume":78,"amount":386.1,"timestamp":1749499201931},"volumeRatio":0.107886,"changeRateMTD":-0.004077,"dividePrice":0,"high":4.9099,"changeRateQTD":0.180264,"changeRateWTD":-0.002053,"week52Low":2.95,"changeRateYTD":0.035844,"changeRate5Min":0,"askSize":140,"floatMarketCap":12929794.4887,"latestPrice":4.9099,"askPrice":5.16,"peRate":0,"eps":-0.095564,"divideRate":0,"bidPrice":4.93,"market":"US","volume":1704,"changeRate60Day":0.118428,"changeRate5Day":0.05137,"roa":-0.055178,"roe":-0.313863,"lyrEps":-0.095564,"shares":21173413,"amplitude":0,"preClose":4.9248,"low":4.9099,"lyrPeRate":0,"pbRate":15.931321,"impliedVol":0,"week52High":9.89,"changeRate":-0.003025,"longInitialMargin":0.25,"amount":8370.628452,"committee":-0.465969,"changeRate20Day":0.006127,"bidSize":51,"change":-0.0149,"marketValue":103959340.4887,"shortable":3,"turnoverRate":0.000647,"open":4.9099,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"amplitude":0,"high":4.99,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"Heartland Financial USA","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"amplitude":0,"high":64.67,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.98,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2849},{"changeRate5Day":-0.0004,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":0,"changeRateMTD":-0.0004,"shares":33330529,"dividePrice":1.21876,"amplitude":0,"high":25,"changeRateQTD":0.012146,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":23.85,"lyrPeRate":29.225683,"pbRate":2.727923,"impliedVol":0,"changeRateYTD":0.020408,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":25.15,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":-0.08536,"marketValue":833263225,"divideRate":0.04875,"bidPrice":23.88,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.005632,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"Hersha Hospitality","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"amplitude":0,"high":9.99,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0,"changeRateMTD":0,"shares":8148500,"dividePrice":0,"amplitude":0,"high":10.35,"changeRateQTD":0.016699,"preClose":10.35,"changeRateWTD":0,"low":10.35,"week52Low":9.98,"lyrPeRate":0,"pbRate":427.247639,"impliedVol":0,"changeRateYTD":0.030876,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":910,"floatMarketCap":78385828.5,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":10.6,"peRate":0,"amount":0,"committee":0.466276,"changeRate20Day":0.005831,"bidSize":2500,"change":0,"eps":-0.003782,"marketValue":84336975,"divideRate":0,"bidPrice":10.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014706,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":-0.003359,"symbol":"HSPOU","shortMargin":0.3,"floatShares":9210700,"roa":-0.016165,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0.022394,"shares":9210700,"dividePrice":0,"amplitude":0,"high":11.87,"changeRateQTD":0.022394,"preClose":11.87,"changeRateWTD":-0.003359,"low":11.87,"week52Low":10.75,"lyrPeRate":44.652262,"pbRate":-22.301973,"impliedVol":0,"changeRateYTD":0.018884,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":100,"floatMarketCap":109331009,"longInitialMargin":0.25,"latestPrice":11.87,"askPrice":14.89,"peRate":65.033968,"amount":0,"committee":0.5,"changeRate20Day":0.022394,"bidSize":300,"change":0,"eps":0.18252,"marketValue":109331009,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022394,"turnoverRate":0,"open":11.87,"impliedVolPercentile":0},{"symbol":"HSPO","shortMargin":0.3,"floatShares":1680259,"nameCN":"Horizon Space Acquisition I Corp","volumeRatio":0.328333,"changeRateMTD":0,"dividePrice":0,"high":12.11,"changeRateQTD":0.018503,"changeRateWTD":0,"week52Low":10.98,"changeRateYTD":0.044866,"changeRate5Min":0,"askSize":99,"floatMarketCap":20347936.49,"latestPrice":12.11,"askPrice":14.08,"peRate":66.348892,"eps":0.18252,"divideRate":0,"bidPrice":11.73,"market":"US","volume":17,"changeRate60Day":0.038593,"changeRate5Day":0,"roa":-0.016165,"roe":0,"lyrEps":0.265832,"shares":4168739,"amplitude":0,"preClose":12.11,"low":12.11,"lyrPeRate":45.555087,"pbRate":-10.297903,"impliedVol":0,"week52High":12.41,"changeRate":0,"longInitialMargin":0.25,"amount":206.125,"committee":0.005025,"changeRate20Day":0.027142,"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":100,"change":0,"marketValue":50483429.29,"shortable":3,"turnoverRate":0.00001,"open":12.11,"impliedVolPercentile":0},{"symbol":"HSMV","shortMargin":0.3,"floatShares":600002,"nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"16:04 EDT","volume":2,"amount":71.848,"timestamp":1749499449551},"volumeRatio":1.622425,"changeRateMTD":0.00041,"dividePrice":0.57,"high":35.9,"changeRateQTD":-0.003174,"changeRateWTD":-0.000239,"week52Low":32.22,"changeRateYTD":0.002617,"changeRate5Min":0,"askSize":800,"floatMarketCap":21540071.8,"latestPrice":35.9,"askPrice":35.99,"peRate":0,"eps":0,"divideRate":0.015877,"bidPrice":35.94,"market":"US","volume":1216,"changeRate60Day":0.008022,"changeRate5Day":0.000265,"roa":0,"roe":0,"lyrEps":0,"shares":600002,"amplitude":0,"preClose":35.9,"low":35.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.9947,"changeRate":0,"longInitialMargin":0.25,"amount":43894.031006,"committee":0,"changeRate20Day":0.000248,"bidSize":800,"change":0,"marketValue":21540071.8,"shortable":3,"turnoverRate":0.002027,"open":35.9,"impliedVolPercentile":0},{"changeRate5Day":0.012152,"symbol":"HSBH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HSBC Holdings plc ADRhedged","roe":0,"lyrEps":0,"volumeRatio":0.206986,"changeRateMTD":0.010053,"shares":0,"dividePrice":0.58,"amplitude":0,"high":65.4,"changeRateQTD":0.013749,"preClose":65.4,"changeRateWTD":0.003289,"low":65.4,"week52Low":48.117,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.160412,"changeRate5Min":0,"week52High":68.1,"changeRate":0,"askSize":900,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":65.4,"askPrice":64.95,"peRate":0,"amount":13288.34549,"committee":-0.8,"changeRate20Day":0.007181,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0.008869,"bidPrice":64.82,"market":"US","volume":205,"shortable":3,"changeRate60Day":0.02044,"turnoverRate":0,"open":65.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"Hill-Rom","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"amplitude":0,"high":155.96,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"symbol":"HQGO","shortMargin":0.3,"floatShares":825000,"nameCN":"HARTFORD US QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:04 EDT","volume":1,"amount":53.0463,"timestamp":1749499442292},"volumeRatio":0.182493,"changeRateMTD":0.007132,"dividePrice":0.27,"high":52.52,"changeRateQTD":0.075128,"changeRateWTD":0,"week52Low":43.15,"changeRateYTD":-0.032758,"changeRate5Min":0,"askSize":400,"floatMarketCap":43329000,"latestPrice":52.52,"askPrice":53.39,"peRate":0,"eps":0,"divideRate":0.005141,"bidPrice":53.31,"market":"US","volume":44,"changeRate60Day":0.064451,"changeRate5Day":-0.005056,"roa":0,"roe":0,"lyrEps":0,"shares":825000,"amplitude":0,"preClose":52.52,"low":52.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.11,"changeRate":0,"longInitialMargin":0.25,"amount":2337.315201,"committee":0,"changeRate20Day":0.05019,"bidSize":400,"change":0,"marketValue":43329000,"shortable":3,"turnoverRate":0.000053,"open":52.52,"impliedVolPercentile":0},{"changeRate5Day":-0.108527,"symbol":"HONDU","shortMargin":0.3,"floatShares":19040803,"roa":0,"nameCN":"HCM II Acquisition Corp.","roe":0,"lyrEps":0.204489,"volumeRatio":0,"changeRateMTD":-0.108527,"shares":28750000,"dividePrice":0,"amplitude":0,"high":11.5,"changeRateQTD":0.069767,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":9.97,"lyrPeRate":56.237744,"pbRate":-32.081415,"impliedVol":0,"changeRateYTD":0.138614,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":100,"floatMarketCap":218969234.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":16.48,"peRate":56.237746,"amount":0,"committee":0,"changeRate20Day":0.001742,"bidSize":100,"change":0,"eps":0.204489,"marketValue":330625000,"divideRate":0,"bidPrice":10.51,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.120858,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"symbol":"HOMZ","shortMargin":0.3,"floatShares":775000,"nameCN":"Hoya Capital Housing ETF","postHourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.23,"latestTime":"16:04 EDT","volume":3,"amount":129.2415,"timestamp":1749499451281},"volumeRatio":0.574318,"changeRateMTD":0.018603,"dividePrice":1.04,"high":43.23,"changeRateQTD":-0.033022,"changeRateWTD":0.011915,"week52Low":39.28,"changeRateYTD":-0.045828,"changeRate5Min":0,"askSize":800,"floatMarketCap":33503250,"latestPrice":43.23,"askPrice":43.66,"peRate":0,"eps":0,"divideRate":0.024057,"bidPrice":43.59,"market":"US","volume":860,"changeRate60Day":-0.026468,"changeRate5Day":0.017191,"roa":0,"roe":0,"lyrEps":0,"shares":775000,"amplitude":0,"preClose":43.23,"low":43.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0654,"week52High":51.9999,"changeRate":0,"longInitialMargin":0.25,"amount":37589.55925,"committee":0,"changeRate20Day":-0.01995,"overnightTrading":{"tag":"夜盘","latestPrice":43.080501556396484,"preClose":43.080501556396484,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":800,"change":0,"marketValue":33503250,"shortable":3,"turnoverRate":0.00111,"open":43.23,"impliedVolPercentile":0.312},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"amplitude":0,"high":36.99,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"amplitude":0,"high":13.65,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"amplitude":0,"high":26.42,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.81,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.566}]}}}