US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
Eventide US Market ETF US EUSM	25.48	0.00%	0.00	35.00	890.98	0.00%	89.82M	+0.62%	+1.92%	+6.39%	+5.02%
EUREKA ACQUISITION CORP US EURKU	10.54	0.00%	0.00	2.00	25.26	0.00%	80.58M	0.00%	0.00%	+0.67%	+2.43%
Eureka Acquisition Corp US EURK	10.38	0.00%	0.00	601.00	6.24K	0.00%	79.36M	0.00%	+0.19%	+1.07%	+2.27%
ProShares UltraShort Euro US EUO	28.87	-0.71%	-0.21	6.51K	188.04K	0.00%	33.20M	-1.00%	-4.25%	-8.76%	-17.33%
ProShares Short MSCI Emerging Markets US EUM	23.70	0.00%	0.00	200.00	4.72K	0.00%	14.81M	-2.11%	-2.95%	-5.28%	-11.89%
ProShares MSCI Europe Dividend Growers ETF US EUDV	54.92	0.00%	0.00	22.00	1.21K	0.00%	9.61M	+1.07%	+5.62%	+8.95%	+17.77%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amplify Etho Climate Leadership U.S. ETF US ETHO	58.32	+0.45%	+0.26	2.01K	117.17K	0.00%	151.63M	+1.67%	+0.85%	+3.96%	-2.38%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	19.52	0.00%	0.00	22.00	447.26	0.00%	3.12M	0.00%	-3.51%	-2.30%	+3.06%
Earthstone US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	2.98B	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	28.65	0.00%	0.00	5.00	143.53	0.00%	8.60M	-0.13%	+0.79%	-0.07%	+3.05%
SPDR S&P SMALLCAP 600 ESG ETF US ESIX	29.63	0.00%	0.00	0.00	0.00	0.00%	0.00	+3.41%	+1.53%	+2.72%	-5.53%
ESH Acquisition Corp US ESHA	10.97	0.00%	0.00	0.00	0.00	0.00%	42.81M	+0.37%	-0.09%	+1.86%	+1.86%
FlexShares STOXX Global ESG Select Index Fund US ESGG	183.70	0.00%	0.00	106.00	19.54K	0.00%	87.26M	+1.04%	+2.95%	+7.18%	+9.32%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
Empire State Realty OP LP US ESBA	8.38	0.00%	0.00	1.00	8.66	0.00%	2.34B	+6.08%	+6.89%	+4.62%	-17.70%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	22.50	+0.29%	+0.07	109.00	2.45K	0.00%	149.14M	+2.02%	-1.18%	-4.27%	-6.23%

1 ...517 518 519 520 521 ...552

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":552,"list":[{"changeRate5Day":0,"symbol":"EVE.U","shortMargin":0.3,"floatShares":22000000,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27666667,"dividePrice":0,"amplitude":0,"high":11.23,"changeRateQTD":0,"preClose":11.23,"changeRateWTD":0,"low":11.23,"week52Low":10.37,"lyrPeRate":0,"pbRate":-29.411736,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.1,"changeRate":0,"askSize":0,"floatMarketCap":247060000,"longInitialMargin":0.25,"latestPrice":11.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":310696670.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE","shortMargin":0.3,"floatShares":6113158,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0.076169,"volumeRatio":0,"changeRateMTD":0,"shares":14446492,"dividePrice":0,"amplitude":0,"high":11.2654,"changeRateQTD":0,"preClose":11.2654,"changeRateWTD":0,"low":11.2654,"week52Low":10.63,"lyrPeRate":147.900064,"pbRate":-15.406113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":68867170.1332,"longInitialMargin":0.25,"latestPrice":11.2654,"askPrice":0,"peRate":46.139417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24416,"marketValue":162745510.9768,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2654,"impliedVolPercentile":0},{"symbol":"EUSM","shortMargin":0.3,"floatShares":3525000,"nameCN":"Eventide US Market ETF","postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:04 EDT","volume":2,"amount":50.9,"timestamp":1749585847530},"volumeRatio":0.001044,"changeRateMTD":0.02105,"dividePrice":0.05,"high":25.48,"changeRateQTD":0.079222,"changeRateWTD":0.00315,"week52Low":20.79,"changeRateYTD":0.050172,"changeRate5Min":0,"askSize":1100,"floatMarketCap":89817000,"latestPrice":25.48,"askPrice":25.53,"peRate":0,"eps":0,"divideRate":0.001962,"bidPrice":25.47,"market":"US","volume":35,"changeRate60Day":0.06391,"changeRate5Day":0.006196,"roa":0,"roe":0,"lyrEps":0,"shares":3525000,"amplitude":0,"preClose":25.48,"low":25.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.66,"changeRate":0,"longInitialMargin":0.25,"amount":890.979137,"committee":0,"changeRate20Day":0.0192,"bidSize":1100,"change":0,"marketValue":89817000,"shortable":3,"turnoverRate":0.00001,"open":25.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EURKU","shortMargin":0.3,"floatShares":4505653,"roa":-0.007485,"nameCN":"EUREKA ACQUISITION CORP","roe":0.177297,"lyrEps":0.087089,"volumeRatio":6.666933,"changeRateMTD":0,"shares":7645500,"dividePrice":0,"amplitude":0,"high":10.54,"changeRateQTD":0.006686,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.05,"lyrPeRate":121.025617,"pbRate":72.09948,"impliedVol":0,"changeRateYTD":0.024295,"changeRate5Min":0,"week52High":10.6539,"changeRate":0,"askSize":100,"floatMarketCap":47489582.62,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":12.81,"peRate":0,"amount":25.26,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":-0.120167,"marketValue":80583570,"divideRate":0,"bidPrice":10.26,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.006686,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EURK","shortMargin":0.3,"floatShares":4733653,"roa":-0.007485,"nameCN":"Eureka Acquisition Corp","roe":0.177297,"lyrEps":0.087089,"volumeRatio":0.277755,"changeRateMTD":0,"shares":7645500,"dividePrice":0,"amplitude":0,"high":10.38,"changeRateQTD":0.009728,"preClose":10.38,"changeRateWTD":-0.001923,"low":10.38,"week52Low":10.025,"lyrPeRate":119.188416,"pbRate":71.004991,"impliedVol":0,"changeRateYTD":0.02266,"changeRate5Min":0,"week52High":10.41,"changeRate":0,"askSize":2100,"floatMarketCap":49135318.14,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":10.4,"peRate":0,"amount":6244.390206,"committee":-0.272727,"changeRate20Day":0.001931,"bidSize":1200,"change":0,"eps":-0.23305,"marketValue":79360290,"divideRate":0,"bidPrice":10.38,"market":"US","volume":601,"shortable":3,"changeRate60Day":0.010711,"turnoverRate":0.000127,"open":10.38,"impliedVolPercentile":0},{"symbol":"EUO","shortMargin":0.3,"floatShares":1150000,"nameCN":"ProShares UltraShort Euro","postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"16:07 EDT","volume":2,"amount":58.1011,"timestamp":1749586023696},"volumeRatio":0.832803,"changeRateMTD":-0.020763,"dividePrice":0,"high":28.8679,"changeRateQTD":-0.105426,"changeRateWTD":-0.013401,"week52Low":28.44,"changeRateYTD":-0.173313,"changeRate5Min":0,"askSize":2000,"floatMarketCap":33198085,"latestPrice":28.8679,"askPrice":28.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.77,"market":"US","volume":6512,"preHourTrading":{"tag":"盘前","latestPrice":29.0301,"preClose":29.075,"latestTime":"08:00 EDT","volume":1580,"amount":45867.558,"timestamp":1749643201963},"changeRate60Day":-0.087614,"changeRate5Day":-0.010017,"roa":0,"roe":0,"lyrEps":0,"shares":1150000,"amplitude":0,"preClose":29.075,"low":28.8679,"lyrPeRate":0,"pbRate":0,"impliedVol":0.159,"week52High":36.07,"changeRate":-0.007123,"longInitialMargin":0.25,"amount":188042.781403,"committee":0,"changeRate20Day":-0.042524,"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.059999465942383,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":2000,"change":-0.2071,"marketValue":33198085,"shortable":3,"turnoverRate":0.005663,"open":28.8679,"impliedVolPercentile":0.608},{"symbol":"EUM","shortMargin":0.3,"floatShares":624974,"nameCN":"ProShares Short MSCI Emerging Markets","postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:04 EDT","volume":2,"amount":47.42,"timestamp":1749585849279},"volumeRatio":0.024105,"changeRateMTD":-0.043197,"dividePrice":1.06,"high":23.7,"changeRateQTD":-0.082824,"changeRateWTD":-0.014143,"week52Low":23.6503,"changeRateYTD":-0.118936,"changeRate5Min":0,"askSize":500,"floatMarketCap":14811883.8,"latestPrice":23.7,"askPrice":23.65,"peRate":0,"eps":0,"divideRate":0.044726,"bidPrice":23.48,"market":"US","volume":200,"changeRate60Day":-0.052754,"changeRate5Day":-0.021066,"roa":0,"roe":0,"lyrEps":0,"shares":624974,"amplitude":0,"preClose":23.7,"low":23.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0081,"week52High":29.4589,"changeRate":0,"longInitialMargin":0.25,"amount":4716.440201,"committee":0,"changeRate20Day":-0.029484,"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":500,"change":0,"marketValue":14811883.8,"shortable":3,"turnoverRate":0.00032,"open":23.7,"impliedVolPercentile":0},{"symbol":"EUDV","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares MSCI Europe Dividend Growers ETF","postHourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":54.92,"latestTime":"16:04 EDT","volume":2,"amount":109.7274,"timestamp":1749585847110},"volumeRatio":0.096112,"changeRateMTD":0.016472,"dividePrice":0.94,"high":54.92,"changeRateQTD":0.112642,"changeRateWTD":0.009793,"week52Low":43.35,"changeRateYTD":0.177697,"changeRate5Min":0,"askSize":100,"floatMarketCap":9611054.92,"latestPrice":54.92,"askPrice":55.66,"peRate":0,"eps":0,"divideRate":0.017116,"bidPrice":54.12,"market":"US","volume":22,"changeRate60Day":0.08951,"changeRate5Day":0.010672,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":54.92,"low":54.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":54.92,"changeRate":0,"longInitialMargin":0.25,"amount":1207.411133,"committee":0,"changeRate20Day":0.056154,"bidSize":100,"change":0,"marketValue":9611054.92,"shortable":3,"turnoverRate":0.000126,"open":54.92,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ETPA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":25.145,"changeRateQTD":0,"preClose":25.145,"changeRateWTD":0,"low":25.145,"week52Low":25.145,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.145,"impliedVolPercentile":0},{"symbol":"ETHO","shortMargin":0.3,"floatShares":2600000,"nameCN":"Amplify Etho Climate Leadership U.S. ETF","postHourTrading":{"tag":"盘后","latestPrice":58.061,"preClose":58.061,"latestTime":"16:04 EDT","volume":4,"amount":232.244,"timestamp":1749585845864},"volumeRatio":1.2345,"changeRateMTD":0.027756,"dividePrice":0.41,"high":58.32,"changeRateQTD":0.060556,"changeRateWTD":0.007451,"week52Low":47.27,"changeRateYTD":-0.023789,"changeRate5Min":0,"askSize":100,"floatMarketCap":151632000,"latestPrice":58.32,"askPrice":58.34,"peRate":0,"eps":0,"divideRate":0.00703,"bidPrice":58.28,"market":"US","volume":2009,"changeRate60Day":0.039572,"changeRate5Day":0.016699,"roa":0,"roe":0,"lyrEps":0,"shares":2600000,"amplitude":0,"preClose":58.061,"low":58.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.7099,"changeRate":0.004461,"longInitialMargin":0.25,"amount":117165.25491,"committee":0.904762,"changeRate20Day":0.008473,"overnightTrading":{"tag":"夜盘","latestPrice":58.06100082397461,"preClose":58.06100082397461,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":2000,"change":0.258999,"marketValue":151632000,"shortable":3,"turnoverRate":0.000773,"open":58.32,"impliedVolPercentile":0},{"symbol":"ETEC","shortMargin":0.3,"floatShares":160000,"nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"16:04 EDT","volume":2,"amount":40.208,"timestamp":1749585847449},"volumeRatio":10.184931,"changeRateMTD":0,"dividePrice":0.24,"high":19.52,"changeRateQTD":0.020921,"changeRateWTD":0,"week52Low":15.7153,"changeRateYTD":0.030623,"changeRate5Min":0,"askSize":200,"floatMarketCap":3123200,"latestPrice":19.52,"askPrice":20.37,"peRate":0,"eps":-0.70147,"divideRate":0.012295,"bidPrice":20.29,"market":"US","volume":22,"changeRate60Day":-0.023023,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":-0.738594,"shares":160000,"amplitude":0,"preClose":19.52,"low":19.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.86,"changeRate":0,"longInitialMargin":0.25,"amount":447.259998,"committee":0,"changeRate20Day":-0.035096,"bidSize":200,"change":0,"marketValue":3123200,"shortable":3,"turnoverRate":0.000138,"open":19.52,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESTE","shortMargin":0.3,"floatShares":83903699,"roa":0.082656,"nameCN":"Earthstone","roe":0.185421,"lyrEps":5.121558,"volumeRatio":0,"changeRateMTD":0,"shares":140588696,"dividePrice":0,"amplitude":0,"high":21.17,"changeRateQTD":0,"preClose":21.17,"changeRateWTD":0,"low":21.17,"week52Low":21.17,"lyrPeRate":4.133508,"pbRate":1.634071,"impliedVol":0.483,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":1776241307.83,"longInitialMargin":0.25,"latestPrice":21.17,"askPrice":0,"peRate":4.888842,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.330269,"marketValue":2976262694.32,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.17,"impliedVolPercentile":0},{"symbol":"ESMV","shortMargin":0.3,"floatShares":300000,"nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":28.653,"preClose":28.653,"latestTime":"16:04 EDT","volume":2,"amount":57.473,"timestamp":1749585845236},"volumeRatio":0.030773,"changeRateMTD":0.003657,"dividePrice":0.46,"high":28.653,"changeRateQTD":0.000485,"changeRateWTD":0,"week52Low":25.94,"changeRateYTD":0.030546,"changeRate5Min":0,"askSize":700,"floatMarketCap":8595900,"latestPrice":28.653,"askPrice":28.76,"peRate":0,"eps":0,"divideRate":0.016054,"bidPrice":28.73,"market":"US","volume":5,"changeRate60Day":-0.000656,"changeRate5Day":-0.001345,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":28.653,"low":28.653,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.95,"changeRate":0,"longInitialMargin":0.25,"amount":143.530006,"committee":-0.272727,"changeRate20Day":0.007925,"bidSize":400,"change":0,"marketValue":8595900,"shortable":3,"turnoverRate":0.000017,"open":28.653,"impliedVolPercentile":0},{"changeRate5Day":0.034067,"symbol":"ESIX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P SMALLCAP 600 ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.034067,"shares":0,"dividePrice":0,"amplitude":0,"high":29.6344,"changeRateQTD":0.042371,"preClose":29.6344,"changeRateWTD":0.028419,"low":29.6344,"week52Low":24.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.055321,"changeRate5Min":0,"week52High":34.58,"changeRate":0,"askSize":1500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":29.6344,"askPrice":29.76,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.015266,"bidSize":1500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":29.66,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.027157,"turnoverRate":0,"open":29.6344,"impliedVolPercentile":0},{"changeRate5Day":0.00366,"symbol":"ESHA","shortMargin":0.3,"floatShares":829780,"roa":-0.009681,"nameCN":"ESH Acquisition Corp","roe":2.751541,"lyrEps":0.280274,"volumeRatio":0,"changeRateMTD":0.00366,"shares":3902381,"dividePrice":0,"amplitude":0,"high":10.97,"changeRateQTD":0.015741,"preClose":10.97,"changeRateWTD":0,"low":10.97,"week52Low":10.4,"lyrPeRate":39.14027,"pbRate":-230.943752,"impliedVol":0,"changeRateYTD":0.01857,"changeRate5Min":0,"week52High":12.37,"changeRate":0,"askSize":1000,"floatMarketCap":9102686.6,"longInitialMargin":0.25,"latestPrice":10.97,"askPrice":11.15,"peRate":48.691498,"amount":0,"committee":-0.818182,"changeRate20Day":-0.000911,"bidSize":100,"change":0,"eps":0.225296,"marketValue":42809119.57,"divideRate":0,"bidPrice":10.88,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01857,"turnoverRate":0,"open":10.97,"impliedVolPercentile":0},{"symbol":"ESGG","shortMargin":0.3,"floatShares":475001,"nameCN":"FlexShares STOXX Global ESG Select Index Fund","postHourTrading":{"tag":"盘后","latestPrice":183.7,"preClose":183.7,"latestTime":"16:04 EDT","volume":4,"amount":736.8012,"timestamp":1749585853914},"volumeRatio":1.078551,"changeRateMTD":0.020781,"dividePrice":3.16,"high":183.7,"changeRateQTD":0.082022,"changeRateWTD":0.010395,"week52Low":149.92,"changeRateYTD":0.093186,"changeRate5Min":0,"askSize":100,"floatMarketCap":87257683.7,"latestPrice":183.7,"askPrice":184.74,"peRate":0,"eps":0,"divideRate":0.017202,"bidPrice":184.22,"market":"US","volume":106,"changeRate60Day":0.071756,"changeRate5Day":0.010395,"roa":0,"roe":0,"lyrEps":0,"shares":475001,"amplitude":0,"preClose":183.7,"low":183.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":184.2003,"changeRate":0,"longInitialMargin":0.25,"amount":19537.487305,"committee":0,"changeRate20Day":0.02946,"bidSize":100,"change":0,"marketValue":87257683.7,"shortable":3,"turnoverRate":0.000223,"open":183.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESEAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Euroseas Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":27.85,"changeRateQTD":0,"preClose":27.85,"changeRateWTD":0,"low":27.85,"week52Low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071154,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.85,"impliedVolPercentile":0},{"symbol":"ESBA","shortMargin":0.3,"floatShares":24795998,"nameCN":"Empire State Realty OP LP","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:04 EDT","volume":2,"amount":16.7,"timestamp":1749585845028},"volumeRatio":0.001012,"changeRateMTD":0.124832,"dividePrice":0.14,"high":8.38,"changeRateQTD":0.079897,"changeRateWTD":0.01699,"week52Low":6.39,"changeRateYTD":-0.176955,"changeRate5Min":0,"askSize":100,"floatMarketCap":207790463.24,"latestPrice":8.38,"askPrice":9.18,"peRate":27.961482,"eps":0.299698,"divideRate":0.016706,"bidPrice":8.15,"market":"US","volume":1,"changeRate60Day":0.046192,"changeRate5Day":0.060759,"roa":0.023093,"roe":0.048949,"lyrEps":0.287692,"shares":278732000,"amplitude":0,"preClose":8.38,"low":8.38,"lyrPeRate":29.128373,"pbRate":1.330217,"impliedVol":0,"week52High":11.5,"changeRate":0,"longInitialMargin":0.25,"amount":8.66,"committee":0,"changeRate20Day":0.068878,"bidSize":100,"change":0,"marketValue":2335774160,"shortable":3,"turnoverRate":0,"open":8.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ERSX","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ERShares NextGen Entrepreneurs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"amplitude":0,"high":11.3,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":11.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":9040000,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9040000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"symbol":"ERNZ","shortMargin":0.3,"floatShares":6630000,"nameCN":"Trueshares Active Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.43,"latestTime":"16:04 EDT","volume":2,"amount":44.8206,"timestamp":1749585843558},"volumeRatio":0.040721,"changeRateMTD":0.016479,"dividePrice":2.07,"high":22.4954,"changeRateQTD":-0.026595,"changeRateWTD":0.00831,"week52Low":20.6397,"changeRateYTD":-0.062301,"changeRate5Min":0,"askSize":700,"floatMarketCap":149144502,"latestPrice":22.4954,"askPrice":22.54,"peRate":0,"eps":0,"divideRate":0.092019,"bidPrice":22.44,"market":"US","volume":109,"changeRate60Day":-0.042749,"changeRate5Day":0.0202,"roa":0,"roe":0,"lyrEps":0,"shares":6630000,"amplitude":0,"preClose":22.43,"low":22.4954,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.7772,"changeRate":0.002916,"longInitialMargin":0.25,"amount":2451.947191,"committee":0.263158,"changeRate20Day":-0.011834,"bidSize":1200,"change":0.065399,"marketValue":149144502,"shortable":3,"turnoverRate":0.000016,"open":22.4954,"impliedVolPercentile":0}]}}}