Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
HARBOR HEALTH CARE ETFUS MEDI | 26.28 | 0.00% | 0.00 | 96.00 | 2.56K | 0.00% | 15.77M | +1.89% | +6.29% | -1.30% | +5.93% |
Medallia, Inc.US MDLA | 33.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.48B | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +1.61% | +1.95% | -1.43% | -1.66% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | -1.91% | -4.08% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 55.38 | 0.00% | 0.00 | 3.00 | 165.69 | 0.00% | 6.65M | +3.90% | +3.90% | +5.36% | -0.83% |
Mountain Crest Acquisition Corp IVUS MCAF | 14.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.44B | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain Crest AcquisitionUS MCACU | 5.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAAU | 11.69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 165.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAA | 11.39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 160.94M | 0.00% | 0.00% | 0.00% | 0.00% |
Nocturne Acquisition CorpUS MBTC | 11.66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 56.65M | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINP | 24.98 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINO | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.14B | 0.00% | 0.00% | 0.00% | -0.04% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 30.39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.51M | -0.47% | +1.13% | +3.71% | +1.05% |
J. W. MaysUS MAYS | 39.56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 79.74M | 0.00% | +1.44% | +5.23% | -10.12% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 28.83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.78M | +0.59% | +1.33% | +4.06% | +3.35% |
Maywood Acquisition Corp.US MAYAU | 10.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 80.86M | 0.00% | -1.84% | +3.36% | +4.50% |
MAYWOOD ACQUISITION CORPUS MAYA | 10.07 | 0.00% | 0.00 | 31.00 | 312.68 | 0.00% | 150.33M | +0.30% | +0.70% | +1.97% | +2.13% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 25.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.62% | +1.62% | +3.94% | +0.57% |
Harbor Multi Asset Explorers ETFUS MAPP | 23.86 | 0.00% | 0.00 | 5.00 | 120.42 | 0.00% | 5.37M | 0.00% | +3.70% | +4.41% | +4.99% |