| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hercules Capital, Inc.US HCXY | 24.76 | +0.04% | +0.01 | 811.00 | 20.08K | 0.00% | 2.73B | +0.18% | -0.98% | -1.37% | -1.65% |
HashiCorp, Inc.US HCP | 34.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.11B | 0.00% | 0.00% | 0.00% | +1.67% |
Hartford Schroders Commodity Strategy ETFUS HCOM | 15.44 | 0.00% | 0.00 | 3.00 | 46.33 | 0.00% | 10.04M | +0.19% | -0.42% | -0.61% | +8.35% |
Fortuna Hedged Bitcoin Fund ETFUS HBTC | 29.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 873.89K | 0.00% | +8.60% | 0.00% | +16.38% |
NYLI Healthy Hearts ETFUS HART | 29.97 | 0.00% | 0.00 | 143.00 | 4.34K | 0.00% | 8.99M | 0.00% | +1.42% | -4.43% | -2.21% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 27.54 | 0.00% | 0.00 | 106.00 | 2.97K | 0.00% | 125.29M | +0.03% | +18.03% | +0.40% | -5.88% |
Gyrodyne LLCUS GYRO | 8.26 | 0.00% | 0.00 | 7.00 | 57.82 | 0.00% | 18.17M | 0.00% | +9.44% | -3.36% | -8.40% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 49.65 | 0.00% | 0.00 | 5.00 | 250.36 | 0.00% | 495.73M | +2.43% | +21.19% | +7.02% | +9.43% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 49.04 | 0.00% | 0.00 | 103.00 | 5.04K | 0.00% | 351.86M | +1.09% | +3.10% | +2.01% | +3.16% |
Gotham 1000 Value ETFUS GVLU | 23.75 | 0.00% | 0.00 | 108.00 | 2.58K | 0.00% | 184.09M | +1.47% | +3.91% | +5.50% | +0.65% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 48.46 | 0.00% | 0.00 | 2.00 | 104.35 | 0.00% | 1.75B | 0.00% | 0.00% | +1.71% | -8.41% |
SPDR S&P Emerging Europe ETFUS GUR | 30.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 51.41M | 0.00% | 0.00% | 0.00% | 0.00% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.08 | 0.00% | 0.00 | 2.00 | 100.26 | 0.00% | 0.00 | +0.06% | -0.01% | -0.10% | -0.20% |
Garrett Motion Inc.US GTXAP | 8.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.13B | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.91 | +0.01% | +0.00 | 454.00 | 11.31K | 0.00% | 9.96M | +0.09% | +0.03% | -0.28% | +0.07% |
Gray TelevisionUS GTN.A | 8.00 | 0.00% | 0.00 | 734.00 | 5.71K | 0.00% | 772.26M | -2.79% | +5.26% | +26.73% | +9.74% |
Genetron Holdings LtdUS GTH | 4.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 127.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Global Technology Acquisition Corp IUS GTAC | 11.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 81.39M | 0.00% | 0.00% | 0.00% | 0.00% |
Golden Sun Health TechnologyUS GSUN | 3.12 | 0.00% | 0.00 | 278.00 | 853.59 | 0.00% | 6.18M | -4.59% | -8.47% | +4.35% | +17.20% |
GSR III Acquisition CorpUS GSRTU | 11.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 329.94M | -1.22% | +6.80% | +10.99% | +12.54% |