| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.91M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 47.45M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 66.18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.82% | +6.48% | +5.78% | +0.15% |
Fifth Era Acquisition Corp IUS FERAU | 10.38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 324.55M | +0.55% | +1.60% | +3.59% | +3.80% |
Phoenix New MediaUS FENG | 2.02 | 0.00% | 0.00 | 723.00 | 1.53K | 0.00% | 24.26M | -4.27% | -11.79% | -3.81% | -14.77% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.45 | 0.00% | 0.00 | 79.00 | 3.20K | 0.00% | 0.00 | +0.16% | +0.54% | -0.61% | +0.01% |
Four Seasons Education Inc.US FEDU | 9.49 | -2.82% | -0.28 | 189.00 | 1.83K | 0.00% | 20.08M | -4.91% | +20.28% | +2.26% | -8.75% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 55.60 | 0.00% | 0.00 | 2.00 | 111.88 | 0.00% | 0.00 | +0.66% | +3.80% | +7.38% | +15.84% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 34.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.44% | +3.47% | +4.38% | +1.11% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 31.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 103.88M | +0.45% | +1.78% | +3.38% | +1.61% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 28.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.08M | +0.43% | +1.99% | +4.37% | +1.36% |
Fenbo Holdings LimitedUS FEBO | 1.18 | -1.67% | -0.02 | 1.48K | 1.70K | 0.00% | 13.05M | +14.56% | -14.80% | +2.16% | -32.18% |
FT Vest US Equity Max Buffer ETF - FebruaryUS FEBM | 29.01 | 0.00% | 0.00 | 260.00 | 7.56K | 0.00% | 0.00 | +0.09% | +0.78% | +1.72% | +0.73% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 25.51 | -0.08% | -0.02 | 1.95K | 49.65K | 0.00% | 5.10M | +1.07% | +3.38% | +6.59% | +2.55% |
Fidelity Women's Leadership ETFUS FDWM | 23.43 | 0.00% | 0.00 | 8.00 | 187.92 | 0.00% | 4.10M | +1.98% | +3.08% | +7.14% | +1.83% |
Foundation Dynamic Value ETFUS FDVL | 10.35 | +0.19% | +0.02 | 1.02K | 10.57K | 0.00% | 16.82M | -0.04% | +0.65% | +1.82% | +1.17% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 611.82M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 49.10 | 0.00% | 0.00 | 21.00 | 1.03K | 0.00% | 7.37M | +1.84% | +12.20% | +15.94% | +23.12% |
Foundation Dynamic Income ETFUS FDTB | 9.46 | 0.00% | 0.00 | 749.00 | 7.12K | 0.00% | 5.44M | -0.68% | -0.26% | +0.11% | +1.01% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.13 | 0.00% | 0.00 | 56.00 | 1.29K | 0.00% | 6.94M | +2.78% | +4.71% | +11.68% | +3.93% |