Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Haverty FurnitureUS HVT.A | 20.71 | 0.00% | 0.00 | 10.00 | 203.92 | 0.00% | 334.53M | 0.00% | +10.69% | -4.21% | -7.09% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.45 | 0.00% | 0.00 | 16.00 | 166.56 | 0.00% | 250.89M | +0.77% | +2.45% | +3.98% | +4.50% |
Huize Holding LtdUS HUIZ | 2.15 | +3.86% | +0.08 | 3.67K | 7.71K | 0.00% | 21.69M | +6.97% | -2.76% | -32.39% | -33.44% |
HUHUTECH International GroupUS HUHU | 4.91 | -0.30% | -0.01 | 1.70K | 8.37K | 0.00% | 103.96M | +5.14% | +0.61% | +11.84% | +3.58% |
John Hancock Tax Advantage Global Shareholder Yield FundUS HTY | 4.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 54.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Heartland Financial USAUS HTLF | 64.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.77B | 0.00% | 0.00% | 0.00% | +5.49% |
Horizon Technology Finance CorpUS HTFB | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 833.26M | -0.04% | 0.00% | +0.56% | +2.04% |
Hersha HospitalityUS HT | 9.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 402.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Horizon Space Acquisition II Corp.US HSPTU | 10.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.34M | 0.00% | +0.58% | +1.47% | +3.09% |
Horizon Space Acquisition I Corp.US HSPOU | 11.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 109.33M | -0.34% | +2.24% | +2.24% | +1.89% |
Horizon Space Acquisition I CorpUS HSPO | 12.11 | 0.00% | 0.00 | 17.00 | 206.13 | 0.00% | 50.48M | 0.00% | +2.71% | +3.86% | +4.49% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.90 | 0.00% | 0.00 | 1.22K | 43.89K | 0.00% | 21.54M | +0.03% | +0.02% | +0.80% | +0.26% |
HSBC Holdings plc ADRhedgedUS HSBH | 65.40 | 0.00% | 0.00 | 205.00 | 13.29K | 0.00% | 0.00 | +1.22% | +0.72% | +2.04% | +16.04% |
Hill-RomUS HRC | 155.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 10.30B | 0.00% | 0.00% | 0.00% | 0.00% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 52.52 | 0.00% | 0.00 | 44.00 | 2.34K | 0.00% | 43.33M | -0.51% | +5.02% | +6.45% | -3.28% |
HCM II Acquisition Corp.US HONDU | 11.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 330.63M | -10.85% | +0.17% | +12.09% | +13.86% |
Hoya Capital Housing ETFUS HOMZ | 43.23 | 0.00% | 0.00 | 860.00 | 37.59K | 0.00% | 33.50M | +1.72% | -1.99% | -2.65% | -4.58% |
At HomeUS HOME | 36.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.43B | 0.00% | 0.00% | 0.00% | 0.00% |
Holicity Inc. UnitUS HOLUU | 13.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 511.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Hollysys AutomationUS HOLI | 26.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.64B | 0.00% | 0.00% | 0.00% | 0.00% |