Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

HARBOR HEALTH CARE ETF

US

MEDI

26.280.00%0.0096.002.56K0.00%15.77M+1.89%+6.29%-1.30%+5.93%

Medallia, Inc.

US

MDLA

33.990.00%0.000.000.000.00%5.48B0.00%0.00%0.00%0.00%

First Trust Indxx Medical Devices ETF

US

MDEV

20.290.00%0.000.000.000.00%0.00+1.61%+1.95%-1.43%-1.66%

VictoryShares THB Mid Cap ESG ETF

US

MDCP

26.830.00%0.000.000.000.00%0.000.00%0.00%-1.91%-4.08%

JPMorgan Fundamental Data Science Mid Core ETF

US

MCDS

55.380.00%0.003.00165.690.00%6.65M+3.90%+3.90%+5.36%-0.83%

Mountain Crest Acquisition Corp IV

US

MCAF

14.850.00%0.000.000.000.00%1.44B0.00%0.00%0.00%0.00%

Mountain Crest Acquisition

US

MCACU

5.220.00%0.000.000.000.00%49.31M0.00%0.00%0.00%0.00%

Mountain & I Acquisition Co Corp

US

MCAAU

11.690.00%0.000.000.000.00%165.18M0.00%0.00%0.00%0.00%

Mountain & I Acquisition Co Corp

US

MCAA

11.390.00%0.000.000.000.00%160.94M0.00%0.00%0.00%0.00%

Nocturne Acquisition Corp

US

MBTC

11.660.00%0.000.000.000.00%56.65M0.00%0.00%0.00%0.00%

Merchants Bancorp

US

MBINP

24.980.00%0.000.000.000.00%1.08B0.00%0.00%0.00%0.00%

Merchants Bancorp

US

MBINO

25.000.00%0.000.000.000.00%1.14B0.00%0.00%0.00%-0.04%

M3-Brigade Acquisition V Corp.

US

MBAV.U

10.000.00%0.000.000.000.00%359.38M0.00%0.00%0.00%0.00%

TrueShares Structured Outcome (May) ETF

US

MAYZ

30.390.00%0.000.000.000.00%8.51M-0.47%+1.13%+3.71%+1.05%

J. W. Mays

US

MAYS

39.560.00%0.000.000.000.00%79.74M0.00%+1.44%+5.23%-10.12%

PGIM S&P 500 Buffer 12 ETF - May

US

MAYP

28.830.00%0.000.000.000.00%7.78M+0.59%+1.33%+4.06%+3.35%

Maywood Acquisition Corp.

US

MAYAU

10.450.00%0.000.000.000.00%80.86M0.00%-1.84%+3.36%+4.50%

MAYWOOD ACQUISITION CORP

US

MAYA

10.070.00%0.0031.00312.680.00%150.33M+0.30%+0.70%+1.97%+2.13%

ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF

US

MARU

25.200.00%0.000.000.000.00%0.00+0.62%+1.62%+3.94%+0.57%

Harbor Multi Asset Explorers ETF

US

MAPP

23.860.00%0.005.00120.420.00%5.37M0.00%+3.70%+4.41%+4.99%