US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HARBOR HEALTH CARE ETF US MEDI	26.28	0.00%	0.00	96.00	2.56K	0.00%	15.77M	+1.89%	+6.29%	-1.30%	+5.93%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	5.48B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	20.29	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.61%	+1.95%	-1.43%	-1.66%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.91%	-4.08%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	55.38	0.00%	0.00	3.00	165.69	0.00%	6.65M	+3.90%	+3.90%	+5.36%	-0.83%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	1.44B	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	56.65M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	-0.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	30.39	0.00%	0.00	0.00	0.00	0.00%	8.51M	-0.47%	+1.13%	+3.71%	+1.05%
J. W. Mays US MAYS	39.56	0.00%	0.00	0.00	0.00	0.00%	79.74M	0.00%	+1.44%	+5.23%	-10.12%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	28.83	0.00%	0.00	0.00	0.00	0.00%	7.78M	+0.59%	+1.33%	+4.06%	+3.35%
Maywood Acquisition Corp. US MAYAU	10.45	0.00%	0.00	0.00	0.00	0.00%	80.86M	0.00%	-1.84%	+3.36%	+4.50%
MAYWOOD ACQUISITION CORP US MAYA	10.07	0.00%	0.00	31.00	312.68	0.00%	150.33M	+0.30%	+0.70%	+1.97%	+2.13%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	25.20	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.62%	+1.62%	+3.94%	+0.57%
Harbor Multi Asset Explorers ETF US MAPP	23.86	0.00%	0.00	5.00	120.42	0.00%	5.37M	0.00%	+3.70%	+4.41%	+4.99%

1 ...517 518 519 520 521 ...552

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":552,"list":[{"symbol":"MEDI","shortMargin":0.3,"floatShares":600000,"nameCN":"HARBOR HEALTH CARE ETF","postHourTrading":{"tag":"盘后","latestPrice":26.5514,"preClose":26.2829,"latestTime":"16:04 EDT","volume":2,"amount":53.1028,"timestamp":1749672253236},"volumeRatio":0.059709,"changeRateMTD":0.061506,"dividePrice":0.14,"high":26.2829,"changeRateQTD":0.013629,"changeRateWTD":-0.000506,"week52Low":21.86,"changeRateYTD":0.059252,"changeRate5Min":0,"askSize":200,"floatMarketCap":15769740,"latestPrice":26.2829,"askPrice":39.87,"peRate":0,"eps":0,"divideRate":0.005327,"bidPrice":13.29,"market":"US","volume":96,"changeRate60Day":-0.013034,"changeRate5Day":0.018891,"roa":0,"roe":0,"lyrEps":0,"shares":600000,"amplitude":0,"preClose":26.2829,"low":26.2829,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.4,"changeRate":0,"longInitialMargin":0.25,"amount":2560.218201,"committee":0,"changeRate20Day":0.062859,"bidSize":200,"change":0,"marketValue":15769740,"shortable":3,"turnoverRate":0.00016,"hourTrading":{"tag":"盘后","latestPrice":26.5514,"preClose":26.2829,"latestTime":"16:04 EDT","volume":2,"amount":53.1028,"timestamp":1749672253236},"open":26.2829,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDLA","shortMargin":0.3,"floatShares":113525237,"roa":-0.086512,"nameCN":"Medallia, Inc.","roe":-0.494025,"lyrEps":-1.028312,"volumeRatio":0,"changeRateMTD":0,"shares":161157197,"dividePrice":0,"amplitude":0,"high":33.99,"changeRateQTD":0,"preClose":33.99,"changeRateWTD":0,"low":33.99,"week52Low":33.99,"lyrPeRate":0,"pbRate":15.355404,"impliedVol":0.2272,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.99,"changeRate":0,"askSize":0,"floatMarketCap":3858722805.63,"longInitialMargin":0.25,"latestPrice":33.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.273375,"marketValue":5477733126.030001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.99,"impliedVolPercentile":0},{"changeRate5Day":0.016063,"symbol":"MDEV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Trust Indxx Medical Devices ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010065,"shares":0,"dividePrice":0,"amplitude":0,"high":20.2919,"changeRateQTD":0.007097,"preClose":20.2919,"changeRateWTD":0,"low":20.2919,"week52Low":17.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3558,"changeRateYTD":-0.016594,"changeRate5Min":0,"week52High":22.381,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.2919,"askPrice":25.62,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.019458,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":15.38,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.014282,"turnoverRate":0,"open":20.2919,"impliedVolPercentile":0.992},{"changeRate5Day":0,"symbol":"MDCP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"VictoryShares THB Mid Cap ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":26.83,"changeRateQTD":-0.022462,"preClose":26.83,"changeRateWTD":0,"low":26.83,"week52Low":24.9888,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040758,"changeRate5Min":0,"week52High":30.9771,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.019056,"turnoverRate":0,"open":26.83,"impliedVolPercentile":0},{"changeRate5Day":0.038993,"symbol":"MCDS","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.04918,"changeRateMTD":0.038993,"shares":120000,"dividePrice":0.45,"amplitude":0,"high":55.38,"changeRateQTD":0.032209,"preClose":55.38,"changeRateWTD":0.038993,"low":55.38,"week52Low":46.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008261,"changeRate5Min":0,"week52High":60.21,"changeRate":0,"askSize":200,"floatMarketCap":6645600,"longInitialMargin":0.25,"latestPrice":55.38,"askPrice":82.66,"peRate":0,"amount":165.689999,"committee":0,"changeRate20Day":0.038993,"bidSize":200,"change":0,"eps":0,"marketValue":6645600,"divideRate":0.008126,"bidPrice":27.56,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.053581,"turnoverRate":0.000025,"open":55.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAF","shortMargin":0.3,"floatShares":952559,"roa":-0.012979,"nameCN":"Mountain Crest Acquisition Corp IV","roe":0,"lyrEps":-0.014997,"volumeRatio":0,"changeRateMTD":0,"shares":96805412,"dividePrice":0,"amplitude":0,"high":14.85,"changeRateQTD":0,"preClose":14.85,"changeRateWTD":0,"low":14.85,"week52Low":14.85,"lyrPeRate":0,"pbRate":-341.909377,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.85,"changeRate":0,"askSize":0,"floatMarketCap":14145501.15,"longInitialMargin":0.25,"latestPrice":14.85,"askPrice":0,"peRate":209.754661,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.070797,"marketValue":1437560368.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCACU","shortMargin":0.3,"floatShares":5248914,"roa":-0.021564,"nameCN":"Mountain Crest Acquisition","roe":0,"lyrEps":-1.316842,"volumeRatio":0,"changeRateMTD":0,"shares":9447247,"dividePrice":0,"amplitude":0,"high":5.22,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":-1.223944,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.08,"changeRate":0,"askSize":0,"floatMarketCap":27399331.08,"longInitialMargin":0.25,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.20948,"marketValue":49314629.34,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAAU","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"amplitude":0,"high":11.69,"changeRateQTD":0,"preClose":11.69,"changeRateWTD":0,"low":11.69,"week52Low":11.56,"lyrPeRate":46.878321,"pbRate":-10.079578,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":97959522.99,"longInitialMargin":0.25,"latestPrice":11.69,"askPrice":0,"peRate":47.41701,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":165177034.68,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAA","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"amplitude":0,"high":11.39,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.39,"lyrPeRate":45.675284,"pbRate":-9.820907,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.34,"changeRate":0,"askSize":0,"floatMarketCap":95445591.69,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":46.200149,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":160938103.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBTC","shortMargin":0.3,"floatShares":1592078,"roa":-0.020489,"nameCN":"Nocturne Acquisition Corp","roe":0,"lyrEps":-0.135744,"volumeRatio":0,"changeRateMTD":0,"shares":4858825,"dividePrice":0,"amplitude":0,"high":11.66,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":0,"pbRate":-5.155402,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":18563629.48,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.887047,"marketValue":56653899.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINP","shortMargin":0.3,"floatShares":13989082,"roa":0.018887,"nameCN":"Merchants Bancorp","roe":0.176684,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":43331304,"dividePrice":0.32,"amplitude":0,"high":24.98,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.98,"lyrPeRate":4.414945,"pbRate":0.900905,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.98,"changeRate":0,"askSize":0,"floatMarketCap":349447268.36,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":4.429079,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.639999,"marketValue":1082415973.92,"divideRate":0.01281,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINO","shortMargin":0.3,"floatShares":29256441,"roa":0.017195,"nameCN":"Merchants Bancorp","roe":0.169209,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":45764023,"dividePrice":0.35,"amplitude":0,"high":25,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":24.18,"lyrPeRate":4.41848,"pbRate":0.767997,"impliedVol":0,"changeRateYTD":-0.0004,"changeRate5Min":0,"week52High":25.5099,"changeRate":0,"askSize":0,"floatMarketCap":731411025,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":4.147659,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.027497,"marketValue":1144100575,"divideRate":0.014,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAV.U","shortMargin":0.3,"floatShares":26875000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0.242559,"volumeRatio":0,"changeRateMTD":0,"shares":35937500,"dividePrice":0,"amplitude":0,"high":10,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":41.227083,"pbRate":-27.417986,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":268750000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":36.077641,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.27718,"marketValue":359375000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":-0.0047,"symbol":"MAYZ","shortMargin":0.3,"floatShares":280000,"roa":0,"nameCN":"TrueShares Structured Outcome (May) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004572,"shares":280000,"dividePrice":0.59,"amplitude":0,"high":30.3883,"changeRateQTD":0.046465,"preClose":30.3883,"changeRateWTD":0,"low":30.3883,"week52Low":26.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010464,"changeRate5Min":0,"week52High":31.56,"changeRate":0,"askSize":200,"floatMarketCap":8508724,"longInitialMargin":0.25,"latestPrice":30.3883,"askPrice":46.15,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.011258,"bidSize":200,"change":0,"eps":0,"marketValue":8508724,"divideRate":0.019415,"bidPrice":15.39,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.037076,"turnoverRate":0,"open":30.3883,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAYS","shortMargin":0.3,"floatShares":627156,"roa":-0.002587,"nameCN":"J. W. Mays","roe":-0.004669,"lyrEps":-0.201692,"volumeRatio":0,"changeRateMTD":0,"shares":2015780,"dividePrice":0,"amplitude":0,"high":39.56,"changeRateQTD":0.031821,"preClose":39.56,"changeRateWTD":0,"low":39.56,"week52Low":32.32,"lyrPeRate":0,"pbRate":1.511249,"impliedVol":0,"changeRateYTD":-0.101164,"changeRate5Min":0,"week52High":46.63,"changeRate":0,"askSize":0,"floatMarketCap":24810291.36,"longInitialMargin":0.25,"latestPrice":39.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.014359,"bidSize":0,"change":0,"eps":-0.131692,"marketValue":79744256.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.052321,"turnoverRate":0,"open":39.56,"impliedVolPercentile":0},{"changeRate5Day":0.005858,"symbol":"MAYP","shortMargin":0.3,"floatShares":270001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011544,"shares":270001,"dividePrice":0,"amplitude":0,"high":28.8294,"changeRateQTD":0.040592,"preClose":28.8294,"changeRateWTD":0.005858,"low":28.8294,"week52Low":25.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.033534,"changeRate5Min":0,"week52High":28.88,"changeRate":0,"askSize":200,"floatMarketCap":7783966.8294,"longInitialMargin":0.25,"latestPrice":28.8294,"askPrice":43.23,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013275,"bidSize":200,"change":0,"eps":0,"marketValue":7783966.8294,"divideRate":0,"bidPrice":14.41,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.040592,"turnoverRate":0,"open":28.8294,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAYAU","shortMargin":0.3,"floatShares":7737500,"roa":0,"nameCN":"Maywood Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7737500,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0.02451,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.03,"lyrPeRate":0,"pbRate":4677.052001,"impliedVol":0,"changeRateYTD":0.045,"changeRate5Min":0,"week52High":10.6463,"changeRate":0,"askSize":200,"floatMarketCap":80856875,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":16.72,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":-0.018438,"bidSize":100,"change":0,"eps":0,"marketValue":80856875,"divideRate":0,"bidPrice":9.17,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.03363,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0.002988,"symbol":"MAYA","shortMargin":0.3,"floatShares":12178100,"roa":0,"nameCN":"MAYWOOD ACQUISITION CORP","roe":0,"lyrEps":0,"volumeRatio":0.012735,"changeRateMTD":0.002988,"shares":14928125,"dividePrice":0,"amplitude":0,"high":10.07,"changeRateQTD":0.015121,"preClose":10.07,"changeRateWTD":0.000994,"low":10.07,"week52Low":9.86,"lyrPeRate":0,"pbRate":8695.408303,"impliedVol":0,"changeRateYTD":0.021298,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":200,"floatMarketCap":122633467,"longInitialMargin":0.25,"latestPrice":10.07,"askPrice":16.14,"peRate":0,"amount":312.679997,"committee":0,"changeRate20Day":0.007,"bidSize":200,"change":0,"eps":0,"marketValue":150326218.75,"divideRate":0,"bidPrice":4.04,"market":"US","volume":31,"shortable":3,"changeRate60Day":0.019747,"turnoverRate":0.000003,"open":10.07,"impliedVolPercentile":0},{"changeRate5Day":0.006237,"symbol":"MARU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012535,"shares":0,"dividePrice":0,"amplitude":0,"high":25.2018,"changeRateQTD":0.046939,"preClose":25.2018,"changeRateWTD":0.010027,"low":25.2018,"week52Low":22.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005658,"changeRate5Min":0,"week52High":25.2018,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2018,"askPrice":37.75,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.01623,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.59,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.039369,"turnoverRate":0,"open":25.2018,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAPP","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"Harbor Multi Asset Explorers ETF","roe":0,"lyrEps":0,"volumeRatio":1.922981,"changeRateMTD":0.037036,"shares":225000,"dividePrice":0.55,"amplitude":0,"high":23.8622,"changeRateQTD":0.021927,"preClose":23.8622,"changeRateWTD":0,"low":23.8622,"week52Low":20.9058,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.049903,"changeRate5Min":0,"week52High":24.17,"changeRate":0,"askSize":200,"floatMarketCap":5368995,"longInitialMargin":0.25,"latestPrice":23.8622,"askPrice":36.13,"peRate":0,"amount":120.415401,"committee":0,"changeRate20Day":0.037036,"bidSize":200,"change":0,"eps":0,"marketValue":5368995,"divideRate":0.023049,"bidPrice":12.05,"market":"US","volume":5,"shortable":3,"changeRate60Day":0.044083,"turnoverRate":0.000022,"open":23.8622,"impliedVolPercentile":0}]}}}