US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2053 Longevity Income ETF US LFAL	138.60	0.00%	0.00	0.00	0.00	0.00%	4.99M	0.00%	-0.94%	+858.00%	-4.20%
LifeX 2050 Longevity Income ETF US LFAI	127.17	0.00%	0.00	0.00	0.00	0.00%	3.69M	0.00%	0.00%	+876.75%	-5.73%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	0.00	2.00	241.29	0.00%	402.46K	0.00%	0.00%	0.00%	-90.02%
LifeX 2048 Longevity Income ETF US LFAE	115.91	0.00%	0.00	2.00	232.05	0.00%	3.60M	-0.53%	-1.31%	-4.68%	-4.25%
Legato Merger Corp III US LEGT	10.62	0.00%	0.00	0.00	0.00	0.00%	273.99M	0.00%	+0.19%	+1.92%	+3.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	441.88M	0.00%	0.00%	0.00%	0.00%
SGI Enhanced Market Leaders ETF US LDRX	27.98	0.00%	0.00	39.00	1.10K	0.00%	0.00	+0.91%	+3.54%	0.00%	+3.84%
LifeX 2045 Term Income ETF US LDRR	136.32	0.00%	0.00	34.00	4.61K	0.00%	0.00	-1.01%	-1.01%	-2.87%	-7.21%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.81	0.00%	0.00	87.00	2.15K	0.00%	3.97M	-0.26%	+0.59%	-0.04%	+0.02%
LifeX 2040 Term Income ETF US LDER	114.92	0.00%	0.00	67.00	7.66K	0.00%	0.00	0.00%	-0.75%	-2.45%	-6.14%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	56.72	0.00%	0.00	0.00	0.00	0.00%	12.76M	+2.15%	+4.97%	-0.13%	-0.03%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0.00	0.00	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0.00	0.00	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0.00	0.00	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Liberty Global PLC US LBTYB	9.61	0.00%	0.00	23.00	223.69	0.00%	3.32B	+0.31%	+0.73%	-19.92%	-25.79%
4D Pharma PLC US LBPS	1.65	0.00%	0.00	0.00	0.00	0.00%	37.19M	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0.00	0.00	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0.00	0.00	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Lakeland US LBAI	13.43	0.00%	0.00	0.00	0.00	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%

1 ...520 521 522 523 524 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:521,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"LFAL","shortMargin":0.3,"floatShares":35997,"roa":0,"nameCN":"LifeX 2053 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":35997,"dividePrice":13.962,"amplitude":0,"high":138.6034,"changeRateQTD":8.579997,"preClose":138.6034,"changeRateWTD":0,"low":138.6034,"week52Low":14.468,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.042,"changeRate5Min":0,"week52High":159.3,"changeRate":0,"askSize":0,"floatMarketCap":4989306.5898,"longInitialMargin":0.25,"latestPrice":138.6034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.009408,"bidSize":0,"change":0,"eps":0,"marketValue":4989306.5898,"divideRate":0.100733,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":8.579997,"turnoverRate":0,"open":138.6034,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAI","shortMargin":0.3,"floatShares":28995,"roa":0,"nameCN":"LifeX 2050 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":28995,"dividePrice":9.594257,"amplitude":0,"high":127.1732,"changeRateQTD":8.767527,"preClose":127.1732,"changeRateWTD":0,"low":127.1732,"week52Low":13.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057278,"changeRate5Min":0,"week52High":143.8,"changeRate":0,"askSize":0,"floatMarketCap":3687386.934,"longInitialMargin":0.25,"latestPrice":127.1732,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3687386.934,"divideRate":0.075442,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":8.767527,"turnoverRate":0,"open":127.1732,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAF","shortMargin":0.3,"floatShares":31997,"roa":0,"nameCN":"LifeX 2049 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.249867,"changeRateMTD":0,"shares":31997,"dividePrice":13.73,"amplitude":0,"high":12.5782,"changeRateQTD":0,"preClose":12.5782,"changeRateWTD":0,"low":12.5782,"week52Low":12.5782,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.900173,"changeRate5Min":0,"week52High":138.3,"changeRate":0,"askSize":0,"floatMarketCap":402464.6654,"longInitialMargin":0.25,"latestPrice":12.5782,"askPrice":0,"peRate":0,"amount":241.2948,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":402464.6654,"divideRate":1.091571,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000063,"open":12.5782,"impliedVolPercentile":0},{"changeRate5Day":-0.005275,"symbol":"LFAE","shortMargin":0.3,"floatShares":31095,"roa":0,"nameCN":"LifeX 2048 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.007225,"changeRateMTD":-0.005275,"shares":31095,"dividePrice":12.8,"amplitude":0,"high":115.9059,"changeRateQTD":-0.046795,"preClose":115.9059,"changeRateWTD":-0.005275,"low":115.9059,"week52Low":115.9059,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.042496,"changeRate5Min":0,"week52High":133.2,"changeRate":0,"askSize":0,"floatMarketCap":3604093.9605,"longInitialMargin":0.25,"latestPrice":115.9059,"askPrice":0,"peRate":0,"amount":232.050995,"changeRate20Day":-0.013054,"bidSize":0,"change":0,"eps":0,"marketValue":3604093.9605,"divideRate":0.110434,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.046795,"turnoverRate":0.000064,"open":115.9059,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LEGT","shortMargin":0.3,"floatShares":19311201,"roa":-0.003954,"nameCN":"Legato Merger Corp III","roe":0,"lyrEps":0.318457,"volumeRatio":0,"changeRateMTD":0,"shares":25799375,"dividePrice":0,"amplitude":0,"high":10.62,"changeRateQTD":0.012393,"preClose":10.62,"changeRateWTD":0,"low":10.62,"week52Low":10.1,"lyrPeRate":33.348301,"pbRate":-50.800578,"impliedVol":0,"changeRateYTD":0.03207,"changeRate5Min":0,"week52High":10.86,"changeRate":0,"askSize":0,"floatMarketCap":205084954.62,"longInitialMargin":0.25,"latestPrice":10.62,"askPrice":0,"peRate":33.746853,"amount":0,"changeRate20Day":0.001887,"bidSize":0,"change":0,"eps":0.314696,"marketValue":273989362.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019194,"turnoverRate":0,"open":10.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LEGOU","shortMargin":0.3,"floatShares":24399106,"roa":0,"nameCN":"ALGOMA STL GROUP INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30307036,"dividePrice":0,"amplitude":0,"high":14.58,"changeRateQTD":0,"preClose":14.58,"changeRateWTD":0,"low":14.58,"week52Low":14.58,"lyrPeRate":0,"pbRate":17529.220282,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.58,"changeRate":0,"askSize":0,"floatMarketCap":355738965.48,"longInitialMargin":0.25,"latestPrice":14.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":441876584.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.58,"impliedVolPercentile":0},{"changeRate5Day":0.009061,"symbol":"LDRX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SGI Enhanced Market Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.028626,"changeRateMTD":0.009061,"shares":0,"dividePrice":0,"amplitude":0,"high":27.9752,"changeRateQTD":0.038426,"preClose":27.9752,"changeRateWTD":0.009061,"low":27.9752,"week52Low":26.8993,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.038426,"changeRate5Min":0,"week52High":27.9752,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.9752,"askPrice":0,"peRate":0,"amount":1103.083231,"changeRate20Day":0.035428,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":39,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.9752,"impliedVolPercentile":0},{"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"nameCN":"LifeX 2045 Term Income ETF","postHourTrading":{"tag":"盘后","latestPrice":136.3179,"preClose":136.3179,"latestTime":"16:04 EDT","volume":2,"amount":270.3186,"timestamp":1749240252405},"volumeRatio":0.894736,"changeRateMTD":-0.010077,"dividePrice":0,"high":136.3179,"changeRateQTD":-0.026267,"changeRateWTD":-0.010077,"week52Low":13.4851,"changeRateYTD":-0.072068,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":136.3179,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":34,"changeRate60Day":-0.028728,"changeRate5Day":-0.010077,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":136.3179,"low":136.3179,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":148.5,"changeRate":0,"longInitialMargin":0.25,"amount":4606.697021,"changeRate20Day":-0.010077,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":136.3179,"preClose":136.3179,"latestTime":"16:04 EDT","volume":2,"amount":270.3186,"timestamp":1749240252405},"open":136.3179,"impliedVolPercentile":0},{"symbol":"LDRH","shortMargin":0.3,"floatShares":160000,"nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:04 EDT","volume":2,"amount":49.51,"timestamp":1749240252996},"volumeRatio":0.161111,"changeRateMTD":-0.002614,"dividePrice":0.94,"high":24.805,"changeRateQTD":0.000008,"changeRateWTD":-0.002614,"week52Low":23.83,"changeRateYTD":0.00021,"changeRate5Min":0,"askSize":0,"floatMarketCap":3968800,"latestPrice":24.805,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.037896,"bidPrice":0,"market":"US","volume":87,"changeRate60Day":-0.000403,"changeRate5Day":-0.002614,"roa":0,"roe":0,"lyrEps":0,"shares":160000,"amplitude":0,"preClose":24.805,"low":24.805,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.17,"changeRate":0,"longInitialMargin":0.25,"amount":2153.400009,"changeRate20Day":0.005864,"bidSize":0,"change":0,"marketValue":3968800,"shortable":3,"turnoverRate":0.000544,"hourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:04 EDT","volume":2,"amount":49.51,"timestamp":1749240252996},"open":24.805,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LDER","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2040 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":2.427544,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":114.9155,"changeRateQTD":-0.016685,"preClose":114.9155,"changeRateWTD":0,"low":114.9155,"week52Low":114.8433,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.061378,"changeRate5Min":0,"week52High":123.53,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":114.9155,"askPrice":0,"peRate":0,"amount":7656.884132,"changeRate20Day":-0.00749,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":67,"shortable":3,"changeRate60Day":-0.024486,"turnoverRate":0,"open":114.9155,"impliedVolPercentile":0},{"changeRate5Day":0.021536,"symbol":"LCDS","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Large Core ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.021536,"shares":225000,"dividePrice":0.37,"amplitude":0,"high":56.7157,"changeRateQTD":0.026529,"preClose":56.7157,"changeRateWTD":0.021536,"low":56.7157,"week52Low":47.6349,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000335,"changeRate5Min":0,"week52High":58.36,"changeRate":0,"askSize":0,"floatMarketCap":12761032.5,"longInitialMargin":0.25,"latestPrice":56.7157,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.049669,"bidSize":0,"change":0,"eps":0,"marketValue":12761032.5,"divideRate":0.006524,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.001301,"turnoverRate":0,"open":56.7157,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCAHU","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV, Inc.","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"amplitude":0,"high":10.75,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":27.85003,"pbRate":-24.914421,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":11379122.25,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":105.741518,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":145754122.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCA","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV Inc","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"amplitude":0,"high":10.54,"changeRateQTD":0,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.54,"lyrPeRate":27.305982,"pbRate":-24.427721,"impliedVol":1.24,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.54,"changeRate":0,"askSize":0,"floatMarketCap":11156832.42,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":103.675869,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":142906832.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYKV","shortMargin":0.3,"floatShares":268000000,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":358000000,"dividePrice":0,"amplitude":0,"high":11.55,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":3095400000,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4134900000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":10.89,"changeRateQTD":0,"preClose":10.89,"changeRateWTD":0,"low":10.89,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0.003132,"symbol":"LBTYB","shortMargin":0.3,"floatShares":274902386,"roa":0.000492,"nameCN":"Liberty Global PLC","roe":-0.005679,"lyrEps":4.330143,"volumeRatio":0.01236,"changeRateMTD":0.003132,"shares":345578689,"dividePrice":0,"amplitude":0,"high":9.61,"changeRateQTD":-0.174399,"preClose":9.61,"changeRateWTD":0.003132,"low":9.61,"week52Low":9.15,"lyrPeRate":2.219326,"pbRate":0.262555,"impliedVol":0,"changeRateYTD":-0.257915,"changeRate5Min":0,"week52High":21.9,"changeRate":0,"askSize":0,"floatMarketCap":2641811929.46,"longInitialMargin":0.25,"latestPrice":9.61,"askPrice":0,"peRate":0,"amount":223.68999,"changeRate20Day":0.007338,"bidSize":0,"change":0,"eps":-0.727281,"marketValue":3321011201.29,"divideRate":0,"bidPrice":0,"market":"US","volume":23,"shortable":3,"changeRate60Day":-0.199167,"turnoverRate":0,"open":9.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBPS","shortMargin":0.3,"floatShares":16789960,"roa":-0.426371,"nameCN":"4D Pharma PLC","roe":-0.894784,"lyrEps":-1.507192,"volumeRatio":0.090502,"changeRateMTD":0,"shares":22542197,"dividePrice":0,"amplitude":0,"high":1.65,"changeRateQTD":0,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.65,"lyrPeRate":0,"pbRate":1.147416,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":27703434,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.507192,"marketValue":37194625.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBC","shortMargin":0.3,"floatShares":18263200,"roa":0.004478,"nameCN":"Luther Burbank Corp","roe":0.052424,"lyrEps":1.57551,"volumeRatio":0,"changeRateMTD":0,"shares":51016948,"dividePrice":0,"amplitude":0,"high":9.15,"changeRateQTD":0,"preClose":9.15,"changeRateWTD":0,"low":9.15,"week52Low":9.15,"lyrPeRate":5.807643,"pbRate":0.671657,"impliedVol":0.3653,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.15,"changeRate":0,"askSize":0,"floatMarketCap":167108280,"longInitialMargin":0.25,"latestPrice":9.15,"askPrice":0,"peRate":12.936757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.707287,"marketValue":466805074.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBBB","shortMargin":0.3,"floatShares":3588200,"roa":-0.009126,"nameCN":"Lakeshore Acquisition Group II Corp.","roe":0,"lyrEps":0.032948,"volumeRatio":0,"changeRateMTD":0,"shares":3588200,"dividePrice":0,"amplitude":0,"high":3,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":91.052568,"pbRate":-2.877631,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":10764600,"longInitialMargin":0.25,"latestPrice":3,"askPrice":0,"peRate":14.668707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.204517,"marketValue":10764600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBAI","shortMargin":0.3,"floatShares":61641361,"roa":0.007772,"nameCN":"Lakeland","roe":0.073486,"lyrEps":1.289733,"volumeRatio":0,"changeRateMTD":0,"shares":65154526,"dividePrice":0.58,"amplitude":0,"high":13.43,"changeRateQTD":0,"preClose":13.43,"changeRateWTD":0,"low":13.43,"week52Low":13.43,"lyrPeRate":10.413008,"pbRate":0.741905,"impliedVol":0.1179,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.43,"changeRate":0,"askSize":0,"floatMarketCap":827843478.23,"longInitialMargin":0.25,"latestPrice":13.43,"askPrice":0,"peRate":10.419892,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.288881,"marketValue":875025284.18,"divideRate":0.043187,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.43,"impliedVolPercentile":0}]}}}