| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.12 | -0.07% | -0.07 | 1.40K | 137.16K | 0.11% | 25.51M | -0.12% | -2.53% | -1.77% | -1.22% |
OneIM AcquisitionUS OIMAU | 10.11 | 0.00% | 0.00 | 289.28K | 2.93M | 0.11% | 365.35M | -0.10% | 0.00% | +1.10% | +1.10% |
GraniteShares YieldBOOST META ETFUS FBYY | 13.53 | -0.07% | -0.01 | 628.00 | 8.50K | 0.11% | 405.76K | -8.92% | -17.42% | -33.11% | -32.68% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.61 | +0.17% | +0.17 | 1.32K | 130.10K | 0.11% | 37.72M | +0.05% | -0.98% | -0.90% | -0.90% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.20 | -0.07% | -0.03 | 173.00 | 8.68K | 0.11% | 83.33M | -0.51% | -1.06% | -0.26% | -0.26% |
First Trust RBA Deglobalization ETFUS DGLO | 22.11 | -0.77% | -0.17 | 477.00 | 10.56K | 0.11% | 2.21M | +1.73% | -4.22% | +7.10% | +8.55% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | +0.14% | +0.11 | 1.39K | 104.45K | 0.11% | 3.00M | 0.00% | 0.00% | 0.00% | -0.01% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.08 | +0.10% | +0.08 | 1.66K | 124.30K | 0.11% | 3.00M | 0.00% | 0.00% | 0.00% | +0.01% |
Goose Hollow Tactical Allocation ETFUS GHTA | 29.46 | -0.32% | -0.09 | 2.94K | 86.72K | 0.11% | 39.77M | -0.68% | -5.24% | -1.56% | -1.56% |
Veris ResidentialUS VRE | 18.93 | -0.05% | -0.01 | 1.34M | 25.37M | 0.11% | 1.77B | +0.26% | +0.42% | +25.45% | +27.22% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 31.39 | -2.07% | -0.66 | 2.80K | 87.81K | 0.11% | 7.85M | -3.37% | -8.94% | -7.45% | -6.57% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 26.11 | -1.30% | -0.34 | 375.00 | 9.79K | 0.10% | 13.32M | -0.47% | -4.26% | -2.59% | -1.89% |
Cambria Fixed Income Trend ETFUS CFIT | 24.68 | -0.35% | -0.09 | 4.70K | 116.09K | 0.10% | 21.60M | -0.28% | -4.66% | -2.26% | -1.83% |
Aldel Financial II IncUS ALDF | 10.55 | +0.10% | +0.01 | 12.89K | 135.86K | 0.10% | 315.13M | +0.20% | +0.01% | +0.58% | +0.58% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 39.18 | +0.14% | +0.05 | 11.51K | 450.82K | 0.10% | 129.29M | +0.33% | +0.62% | +1.34% | +1.32% |
United Acquisition Corp IUS UAC | 9.80 | 0.00% | 0.00 | 5.01K | 49.08K | 0.10% | 140.07M | -0.10% | -1.51% | 0.00% | -1.11% |
Columbus Circle Acquisition Corp. IIUS CMII | 9.82 | -0.10% | -0.01 | 1.10K | 10.81K | 0.10% | 307.68M | -0.20% | +0.10% | 0.00% | -0.20% |
Iron Horse Acquisitions Corp IIUS IRHO | 9.85 | 0.00% | 0.00 | 223.62K | 2.20M | 0.10% | 288.80M | -0.10% | -0.40% | 0.00% | -0.10% |
Archimedes TechUS ARCI | 9.85 | 0.00% | 0.00 | 103.34K | 1.02M | 0.10% | 347.33M | 0.00% | 0.00% | 0.00% | -0.51% |
SPACSPHERE ACQUISITION CORPUS SSAC | 9.88 | +0.10% | +0.01 | 341.68K | 3.38M | 0.10% | 207.95M | -0.20% | 0.00% | 0.00% | +0.30% |