| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (August) ETFUS AUGZ | 43.17 | -0.87% | -0.38 | 145.00 | 6.26K | 0.02% | 25.25M | -1.95% | -0.18% | +0.78% | +11.87% |
Ocean Park High Income ETFUS DUKH | 24.27 | -0.16% | -0.04 | 203.00 | 4.93K | 0.02% | 9.47M | -0.19% | -0.27% | -1.70% | -3.65% |
FundX Flexible ETFUS XFLX | 24.48 | -0.19% | -0.05 | 725.00 | 17.75K | 0.02% | 51.51M | -0.41% | +0.68% | +0.12% | +2.25% |
PGIM Ultra Short Bond ETFUS PULS | 49.72 | 0.00% | 0.00 | 2.27M | 113.08M | 0.02% | 13.29B | +0.10% | 0.00% | -0.14% | +0.34% |
US Treasury 3 Month Bill ETFUS TBIL | 49.96 | 0.00% | 0.00 | 2.23M | 111.23M | 0.02% | 6.29B | +0.06% | +0.02% | -0.02% | +0.20% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.98 | 0.00% | 0.00 | 138.49K | 6.92M | 0.02% | 749.70M | +0.11% | +0.16% | +0.02% | +0.82% |
Texas Capital Government Money Market ETFUS MMKT | 100.26 | +0.02% | +0.02 | 15.01K | 1.50M | 0.02% | 67.68M | +0.02% | +0.02% | +0.01% | +0.10% |
US Treasury 6 Month Bill ETFUS XBIL | 50.17 | +0.02% | +0.01 | 99.42K | 4.99M | 0.02% | 760.58M | +0.10% | +0.10% | +0.01% | +0.27% |
Simplify Government Money Market ETFUS SBIL | 100.33 | +0.01% | +0.01 | 20.21K | 2.03M | 0.02% | 4.31B | +0.09% | +0.07% | +0.01% | +0.32% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.51 | +0.01% | +0.01 | 1.79M | 180.37M | 0.02% | 14.54B | +0.11% | -0.02% | -0.09% | +0.17% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.27 | 0.00% | 0.00 | 23.08K | 1.16M | 0.02% | 302.60M | +0.12% | +0.09% | -0.03% | +0.41% |
Schwab Government Money Market ETFUS SGVT | 100.63 | +0.01% | +0.01 | 84.17K | 8.47M | 0.02% | 429.69M | +0.08% | +0.04% | +0.08% | +0.61% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.34 | 0.00% | 0.00 | 196.31K | 9.88M | 0.02% | 1.98B | +0.10% | +0.06% | -0.08% | +0.32% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.35 | +0.02% | +0.01 | 15.46K | 778.41K | 0.02% | 68.48M | +0.06% | +0.61% | +0.38% | +0.40% |
Invesco Ultra Short Duration ETFUS GSY | 50.34 | 0.00% | 0.00 | 469.87K | 23.66M | 0.02% | 3.23B | +0.12% | +0.02% | +0.28% | +0.46% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.86 | +0.01% | +0.01 | 6.77K | 337.39K | 0.02% | 231.85M | +0.12% | +0.05% | -0.11% | +0.56% |
Nuveen Securitized Income ETFUS NSCI | 25.22 | 0.00% | 0.00 | 1.41K | 35.64K | 0.02% | 102.79M | +0.14% | +0.30% | 0.00% | +0.76% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.66 | +0.02% | +0.01 | 1.09M | 55.08M | 0.02% | 6.73B | +0.08% | 0.00% | -0.11% | +0.46% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.67 | 0.00% | 0.00 | 8.66M | 438.92M | 0.02% | 35.41B | +0.10% | 0.00% | -0.12% | +0.60% |
John Hancock Core Bond ETFUS JHCR | 25.50 | +0.18% | +0.05 | 185.00 | 4.72K | 0.02% | 15.94M | +0.26% | -0.06% | -0.53% | +2.57% |