US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.15	0.00%	0.00	116.00	1.18K	0.00%	276.76M	+0.30%	+1.30%	+1.50%	+1.50%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	26.44	0.00%	0.00	35.00	916.20	0.00%	9.92M	+4.41%	+3.30%	+0.65%	+15.69%
ConforMIS US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	17.80M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	260.03M	0.00%	0.00%	0.00%	0.00%
CEA Industries Inc. US CEAD	8.05	0.00%	0.00	1.68K	12.99K	0.00%	6.46M	+0.17%	+15.06%	-8.37%	-0.81%
Cedar US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	1.55B	0.00%	0.00%	0.00%	0.00%
Chindata Group Holdings Ltd US CD	8.45	0.00%	0.00	0.00	0.00	0.00%	3.10B	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	61.10	0.00%	0.00	0.00	0.00	0.00%	57.86B	0.00%	-2.94%	-1.94%	+0.05%
ChemoCentryx US CCXI	51.99	0.00%	0.00	0.00	0.00	0.00%	3.74B	0.00%	0.00%	0.00%	0.00%
CORECOMMODITY NATURAL RESOURCES ETF US CCNR	24.86	0.00%	0.00	2.00	51.54	0.00%	348.97M	0.00%	+4.57%	+4.61%	+8.03%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	822.21M	0.00%	0.00%	0.00%	-2.21%
Churchill Capital Corp. IX/Cayman US CCIXU	11.05	0.00%	0.00	0.00	0.00	0.00%	405.12M	-2.21%	-3.07%	+2.31%	+3.76%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	12.52	0.00%	0.00	212.00	2.65K	0.00%	395.69M	-13.48%	-4.57%	+3.05%	+23.72%
Chase US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
CBX (Listing Market NYSE Networks AE) US CBX	24.72	0.00%	0.00	7.52K	189.49K	0.00%	222.52M	+0.75%	-1.90%	0.00%	-0.62%

1 ...540 541 542 543 544 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0.002964,"symbol":"CHACU","shortMargin":0.3,"floatShares":17953333,"roa":0,"nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","roe":0,"lyrEps":0,"volumeRatio":0.00237,"changeRateMTD":0.002964,"shares":27266667,"dividePrice":0,"amplitude":0,"high":10.15,"changeRateQTD":0.015,"preClose":10.15,"changeRateWTD":0.002964,"low":10.15,"week52Low":9.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015,"changeRate5Min":0,"week52High":10.16,"changeRate":0,"askSize":200,"floatMarketCap":182226329.95,"longInitialMargin":0.25,"latestPrice":10.15,"askPrice":16.25,"peRate":0,"amount":1177.820004,"committee":-0.333333,"changeRate20Day":0.012974,"bidSize":100,"change":0,"eps":0,"marketValue":276756670.05,"divideRate":0,"bidPrice":9.13,"market":"US","volume":116,"shortable":3,"changeRate60Day":0.015,"turnoverRate":0.000006,"open":10.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CGROU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"Collective Growth Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15262500,"dividePrice":0,"amplitude":0,"high":11.2,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":168000000,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170940000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"symbol":"CGRO","shortMargin":0.3,"floatShares":375000,"nameCN":"CoreValues Alpha Greater China Growth ETF","volumeRatio":0.028144,"changeRateMTD":0.044107,"dividePrice":0.57,"high":26.4416,"changeRateQTD":-0.023582,"changeRateWTD":0.044107,"week52Low":17.94,"changeRateYTD":0.156934,"changeRate5Min":0,"askSize":100,"floatMarketCap":9915600,"latestPrice":26.4416,"askPrice":39.19,"peRate":0,"eps":0,"divideRate":0.021557,"bidPrice":22.89,"market":"US","volume":35,"changeRate60Day":0.006475,"changeRate5Day":0.044107,"roa":0,"roe":-0.411782,"lyrEps":-0.055639,"shares":375000,"amplitude":0,"preClose":26.4416,"low":26.4416,"lyrPeRate":0,"pbRate":1.983116,"impliedVol":0.5965,"week52High":28.5664,"changeRate":0,"longInitialMargin":0.25,"amount":916.203613,"committee":0,"changeRate20Day":0.032952,"overnightTrading":{"tag":"夜盘","latestPrice":26.441600799560547,"preClose":26.441600799560547,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0,"marketValue":9915600,"shortable":3,"turnoverRate":0.000093,"open":26.4416,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"amplitude":0,"high":2.26,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFFS","shortMargin":0.3,"floatShares":4092737,"roa":-0.008077,"nameCN":"CF Acquisition VII Corp","roe":0,"lyrEps":0.137779,"volumeRatio":0,"changeRateMTD":0,"shares":10280134,"dividePrice":0,"amplitude":0,"high":11.28,"changeRateQTD":0,"preClose":11.28,"changeRateWTD":0,"low":11.28,"week52Low":10.95,"lyrPeRate":81.870241,"pbRate":-9.561847,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.64,"changeRate":0,"askSize":0,"floatMarketCap":46166073.36,"longInitialMargin":0.25,"latestPrice":11.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187614,"marketValue":115959911.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFACU","shortMargin":0.3,"floatShares":14956004,"roa":-0.000832,"nameCN":"CF Finance Acquisition Corp III","roe":-1.147941,"lyrEps":-0.10083,"volumeRatio":0,"changeRateMTD":0,"shares":29250000,"dividePrice":0,"amplitude":0,"high":8.89,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.89,"lyrPeRate":0,"pbRate":52.00649,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.89,"changeRate":0,"askSize":0,"floatMarketCap":132958875.56,"longInitialMargin":0.25,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10083,"marketValue":260032500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.89,"impliedVolPercentile":0},{"symbol":"CEAD","shortMargin":0.3,"floatShares":621258,"nameCN":"CEA Industries Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":8.0539,"latestTime":"16:04 EDT","volume":5,"amount":39.16,"timestamp":1749240252821},"volumeRatio":0.401299,"changeRateMTD":0.001729,"dividePrice":0,"high":8.0539,"changeRateQTD":-0.097096,"changeRateWTD":0.001729,"week52Low":5.6,"changeRateYTD":-0.00814,"changeRate5Min":0,"askSize":17,"floatMarketCap":5003549.8062,"latestPrice":8.0539,"askPrice":8.92,"peRate":0,"eps":-4.258053,"divideRate":0,"bidPrice":5.72,"market":"US","volume":1680,"changeRate60Day":-0.083743,"changeRate5Day":0.001729,"roa":-0.187755,"roe":-0.336027,"lyrEps":-4.222526,"shares":802346,"amplitude":0,"preClose":8.0539,"low":8.0539,"lyrPeRate":0,"pbRate":0.787352,"impliedVol":0,"week52High":12.26,"changeRate":0,"longInitialMargin":0.25,"amount":12993.399124,"committee":0.709402,"changeRate20Day":0.150557,"overnightTrading":{"tag":"夜盘","latestPrice":8.053899765014648,"preClose":8.053899765014648,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0,"marketValue":6462014.4494,"shortable":3,"turnoverRate":0.002704,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":8.0539,"latestTime":"16:04 EDT","volume":5,"amount":39.16,"timestamp":1749240252821},"open":8.0539,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDR","shortMargin":0.3,"floatShares":8668722,"roa":0.014787,"nameCN":"Cedar","roe":-0.270079,"lyrEps":-4.235828,"volumeRatio":0,"changeRateMTD":0,"shares":13288307,"dividePrice":0.198,"amplitude":0,"high":29,"changeRateQTD":0,"preClose":29,"changeRateWTD":0,"low":29,"week52Low":29,"lyrPeRate":0,"pbRate":1.613827,"impliedVol":0.1029,"changeRateYTD":0,"changeRate5Min":0,"week52High":29,"changeRate":0,"askSize":0,"floatMarketCap":251392938,"longInitialMargin":0.25,"latestPrice":29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.300504,"marketValue":385360903,"divideRate":0.006828,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDMOP","shortMargin":0.3,"floatShares":60929503,"roa":0.045205,"nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","roe":0.198175,"lyrEps":0.056988,"volumeRatio":0,"changeRateMTD":0,"shares":61744350,"dividePrice":0,"amplitude":0,"high":25.0602,"changeRateQTD":0,"preClose":25.0602,"changeRateWTD":0,"low":25.0602,"week52Low":25.0602,"lyrPeRate":439.74521,"pbRate":27.349991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.0602,"changeRate":0,"askSize":0,"floatMarketCap":1526905531.0806,"longInitialMargin":0.25,"latestPrice":25.0602,"askPrice":0,"peRate":161.734015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.154947,"marketValue":1547325759.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.0602,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CD","shortMargin":0.3,"floatShares":111184849,"roa":0.040353,"nameCN":"Chindata Group Holdings Ltd","roe":0.076302,"lyrEps":0.259193,"volumeRatio":0,"changeRateMTD":0,"shares":366600303,"dividePrice":0,"amplitude":0,"high":8.45,"changeRateQTD":0,"preClose":8.45,"changeRateWTD":0,"low":8.45,"week52Low":8.45,"lyrPeRate":32.601189,"pbRate":0.27464,"impliedVol":0.4526,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.45,"changeRate":0,"askSize":0,"floatMarketCap":939511974.05,"longInitialMargin":0.25,"latestPrice":8.45,"askPrice":0,"peRate":26.878813,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.314374,"marketValue":3097772560.35,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCZ","shortMargin":0.3,"floatShares":947000000,"roa":0.026577,"nameCN":"Comcast Holdings Corp","roe":0.056864,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":947000000,"dividePrice":1.74426,"amplitude":0,"high":61.1,"changeRateQTD":0.060764,"preClose":61.1,"changeRateWTD":0,"low":61.1,"week52Low":53.14,"lyrPeRate":0,"pbRate":2.827764,"impliedVol":0,"changeRateYTD":0.00045,"changeRate5Min":0,"week52High":68.405,"changeRate":0,"askSize":0,"floatMarketCap":57861700000,"longInitialMargin":0.25,"latestPrice":61.1,"askPrice":0,"peRate":52.140581,"amount":0,"changeRate20Day":-0.029388,"bidSize":0,"change":0,"eps":1.171832,"marketValue":57861700000,"divideRate":0.028548,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.019419,"turnoverRate":0,"open":61.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCXI","shortMargin":0.3,"floatShares":71919705,"roa":-0.185529,"nameCN":"ChemoCentryx","roe":-0.469633,"lyrEps":-1.886229,"volumeRatio":0,"changeRateMTD":0,"shares":71919705,"dividePrice":0,"amplitude":0,"high":51.99,"changeRateQTD":0,"preClose":51.99,"changeRateWTD":0,"low":51.99,"week52Low":51.99,"lyrPeRate":0,"pbRate":15.808166,"impliedVol":0.1209,"changeRateYTD":0,"changeRate5Min":0,"week52High":51.99,"changeRate":0,"askSize":0,"floatMarketCap":3739105462.95,"longInitialMargin":0.25,"latestPrice":51.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.887336,"marketValue":3739105462.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCNR","shortMargin":0.3,"floatShares":14039881,"roa":0,"nameCN":"CORECOMMODITY NATURAL RESOURCES ETF","roe":0,"lyrEps":0,"volumeRatio":0.040161,"changeRateMTD":0,"shares":14039881,"dividePrice":0.3,"amplitude":0,"high":24.8555,"changeRateQTD":0.025684,"preClose":24.8555,"changeRateWTD":0,"low":24.8555,"week52Low":20.6385,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.080289,"changeRate5Min":0,"week52High":26.21,"changeRate":0,"askSize":200,"floatMarketCap":348968262.1955,"longInitialMargin":0.25,"latestPrice":24.8555,"askPrice":38.68,"peRate":0,"amount":51.540001,"committee":0,"changeRate20Day":0.045711,"bidSize":200,"change":0,"eps":0,"marketValue":348968262.1955,"divideRate":0.01207,"bidPrice":12.9,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.046125,"turnoverRate":0,"open":24.8555,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"amplitude":0,"high":2.42,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLDP","shortMargin":0.3,"floatShares":22132395,"roa":0.081278,"nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","roe":0.171623,"lyrEps":-0.27615,"volumeRatio":0,"changeRateMTD":0,"shares":42316513,"dividePrice":0,"amplitude":0,"high":19.43,"changeRateQTD":0,"preClose":19.43,"changeRateWTD":0,"low":19.43,"week52Low":6.51,"lyrPeRate":0,"pbRate":16.520854,"impliedVol":0,"changeRateYTD":-0.022144,"changeRate5Min":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":430032434.85,"longInitialMargin":0.25,"latestPrice":19.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27615,"marketValue":822209847.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.43,"impliedVolPercentile":0},{"changeRate5Day":-0.022124,"symbol":"CCIXU","shortMargin":0.3,"floatShares":19187799,"roa":0,"nameCN":"Churchill Capital Corp. IX/Cayman","roe":0,"lyrEps":0.33603,"volumeRatio":0,"changeRateMTD":-0.022124,"shares":36662500,"dividePrice":0,"amplitude":0,"high":11.05,"changeRateQTD":0.017495,"preClose":11.05,"changeRateWTD":-0.022124,"low":11.05,"week52Low":10.05,"lyrPeRate":32.883969,"pbRate":-54.60456,"impliedVol":0,"changeRateYTD":0.037559,"changeRate5Min":0,"week52High":11.72,"changeRate":0,"askSize":100,"floatMarketCap":212025178.95,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":16.99,"peRate":32.447227,"amount":0,"committee":0,"changeRate20Day":-0.030702,"bidSize":100,"change":0,"eps":0.340553,"marketValue":405120625,"divideRate":0,"bidPrice":4.35,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.023148,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":-0.134762,"symbol":"CCIRU","shortMargin":0.3,"floatShares":20000000,"roa":-0.01224,"nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","roe":0,"lyrEps":-0.054994,"volumeRatio":0.632836,"changeRateMTD":-0.134762,"shares":31605000,"dividePrice":0,"amplitude":0,"high":12.52,"changeRateQTD":0.043333,"preClose":12.52,"changeRateWTD":-0.134762,"low":12.52,"week52Low":9.98,"lyrPeRate":0,"pbRate":-35.610508,"impliedVol":0,"changeRateYTD":0.237154,"changeRate5Min":0,"week52High":15.85,"changeRate":0,"askSize":200,"floatMarketCap":250400000,"longInitialMargin":0.25,"latestPrice":12.52,"askPrice":20.78,"peRate":0,"amount":2647.630058,"committee":0,"changeRate20Day":-0.045732,"bidSize":200,"change":0,"eps":-0.057106,"marketValue":395694600,"divideRate":0,"bidPrice":5.2,"market":"US","volume":212,"shortable":3,"changeRate60Day":0.030453,"turnoverRate":0.000011,"open":12.52,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCF","shortMargin":0.3,"floatShares":6852261,"roa":0.063499,"nameCN":"Chase","roe":0.084958,"lyrEps":3.491665,"volumeRatio":0,"changeRateMTD":0,"shares":9458228,"dividePrice":1,"amplitude":0,"high":127.49,"changeRateQTD":0,"preClose":127.49,"changeRateWTD":0,"low":127.49,"week52Low":127.49,"lyrPeRate":36.512667,"pbRate":2.953249,"impliedVol":0.2149,"changeRateYTD":0,"changeRate5Min":0,"week52High":127.49,"changeRate":0,"askSize":0,"floatMarketCap":873594754.89,"longInitialMargin":0.25,"latestPrice":127.49,"askPrice":0,"peRate":36.635057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.48,"marketValue":1205829487.72,"divideRate":0.007844,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":127.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCAC.U","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CITIC Capital Acquisition Units","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24000000,"dividePrice":0,"amplitude":0,"high":7.66,"changeRateQTD":0,"preClose":7.66,"changeRateWTD":0,"low":7.66,"week52Low":7.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183840000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.66,"impliedVolPercentile":0},{"changeRate5Day":0.007504,"symbol":"CBX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CBX (Listing Market NYSE Networks AE)","roe":0,"lyrEps":0,"volumeRatio":0.45184,"changeRateMTD":0.007504,"shares":9000000,"dividePrice":0,"amplitude":0,"high":24.72405,"changeRateQTD":-0.00622,"preClose":24.72405,"changeRateWTD":0.007504,"low":24.72405,"week52Low":24.500015,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4193,"changeRateYTD":-0.006221,"changeRate5Min":0,"week52High":25.499989,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.72405,"askPrice":0,"peRate":0,"amount":189486.5837,"changeRate20Day":-0.018996,"bidSize":0,"change":0,"eps":-1.12,"marketValue":222516450,"divideRate":0,"bidPrice":0,"market":"US","volume":7515,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.72405,"impliedVolPercentile":0.992}]}}}