US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avid Bioservices, Inc. 10.50% Series E Convertible Preferred

25.06

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.55B

PE:161.73

High:25.06

Open:25.06

Low:25.06

Close:25.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Avid Bioservices Launches New Company Website Designed to Boost Company Brand Awareness and Enhance the Visitor Experience

Avid Bioservices Acquired by GHO and Ampersand Capital

Avid Bioservices, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of its Convertible Notes in Connection with Completed Merger

GHO Capital, Ampersand Capital announce closing of Avid Bioservices acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDMOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDMOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMOP\",,,,,undefined,":{"symbol":"CDMOP","market":"US","secType":"STK","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","latestPrice":25.0602,"timestamp":1745265600000,"preClose":25.0602,"halted":0,"volume":0,"delay":0,"floatShares":60929503,"shares":61744350,"eps":0.154947,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 18:12:12 EDT","open":25.0602,"high":25.0602,"low":25.0602,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.154947,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.0602,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMOP\",,,,,undefined,":{"symbol":"CDMOP","floatShares":60929503,"roa":"4.52%","roe":"19.82%","lyrEps":0.056988,"shares":61744350,"dividePrice":2.625,"high":25.0602,"amplitude":0,"preClose":25.0602,"low":25.0602,"week52Low":25.0602,"pbRate":"27.35","week52High":25.0602,"institutionHeld":0,"latestPrice":25.0602,"eps":0.154947,"divideRate":0.104748,"volume":0,"delay":0,"ttmEps":0.154947,"open":25.0602,"prevYearClose":25.0602,"prevWeekClose":25.0602,"prevMonthClose":25.0602,"prevQuarterClose":25.0602,"fiveDayClose":25.0602,"twentyDayClose":25.0602,"sixtyDayClose":25.0602},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDMOP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDMOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510113854","title":"Avid Bioservices Launches New Company Website Designed to Boost Company Brand Awareness and Enhance the Visitor Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2510113854","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510113854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192700,"startTime":"0","endTime":"0","summary":"Stephanie Diaz (Investors). Vida Strategic Partners. 415-675-7401. sdiaz@vidasp.com. Tim Brons (Media). Vida Strategic Partners. 415-675-7402. tbrons@vidasp.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023414/0/en/Avid-Bioservices-Launches-New-Company-Website-Designed-to-Boost-Company-Brand-Awareness-and-Enhance-the-Visitor-Experience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMOP","CDMO","BK4139"],"gpt_icon":0},{"id":"2509312252","title":"Avid Bioservices Acquired by GHO and Ampersand Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509312252","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509312252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:19","pubTimestamp":1738775942,"startTime":"0","endTime":"0","summary":"Avid Bioservices ( ($CDMO) ) just unveiled an announcement. On February 5, 2025, Avid Bioservices completed its acquisition by GHO Capital and Ampe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-acquired-by-gho-and-ampersand-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-acquired-by-gho-and-ampersand-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMOP","BK4139"],"gpt_icon":0},{"id":"2509233182","title":"Avid Bioservices, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of its Convertible Notes in Connection with Completed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233182","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233182?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:45","pubTimestamp":1738770300,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif., Feb.  05, 2025  (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (“Avid” or the “Company”), a dedicated biologics contract development and manufacturing organization (“CDMO”) working to impr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021370/0/en/Avid-Bioservices-Inc-Provides-Notice-of-Fundamental-Change-and-Make-Whole-Fundamental-Change-to-Holders-of-its-Convertible-Notes-in-Connection-with-Completed-Merger.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","BK4139","CDMOP"],"gpt_icon":0},{"id":"2509333280","title":"GHO Capital, Ampersand Capital announce closing of Avid Bioservices acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333280","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509333280?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767685,"startTime":"0","endTime":"0","summary":"GHO Capital Partners and Ampersand Capital Partners announced the closing of the previously announced acquisition of Avid Bioservices (CDMO). On 7 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gho-capital-ampersand-capital-announce-closing-of-avid-bioservices-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gho-capital-ampersand-capital-announce-closing-of-avid-bioservices-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDMOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-13","symbol":"CDMOP","reason":null,"defaultRemindTime":1618320600000,"announcedDate":"2021-04-12","type":"delisting","dateTimestamp":1618286400000},{"market":"US","date":"2021-03-12","symbol":"CDMOP","amount":0.65625,"defaultRemindTime":1615559400000,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2021-04-01","payableDate":"2021-03-15","currency":"USD","type":"dividend","dateTimestamp":1615525200000},{"market":"US","date":"2020-12-11","symbol":"CDMOP","amount":0.65625,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2021-01-04","payableDate":"2020-12-14","currency":"USD","type":"dividend","dateTimestamp":1607662800000},{"market":"US","date":"2020-09-11","symbol":"CDMOP","amount":0.65625,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2020-10-01","payableDate":"2020-09-14","currency":"USD","type":"dividend","dateTimestamp":1599796800000},{"market":"US","date":"2020-06-30","symbol":"CDMOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1593489600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDMOP\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.65625,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-02","value":0.65625,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-01","value":0.65625,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2019-01-02","value":0.65625,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-01","value":0.65625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDMOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDMOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDMOP","date":"2022-04-26","current":73.531309,"percent":0.73012,"low":-203.127438,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"high":9284.394324,"avg":293.468819,"sd":1317.911087,"marketCap":1034217862},"quantilePoints":[{"date":"2020-04-24","current":-55.197032,"twenty":-11.878336,"median":-5.655716,"eighty":-2.510789,"marketCap":295966486},{"date":"2020-05-01","current":-64.782776,"twenty":-12.05735,"median":-5.655716,"eighty":-2.510789,"marketCap":347365247},{"date":"2020-05-08","current":-66.994871,"twenty":-12.2662,"median":-5.655716,"eighty":-2.510789,"marketCap":359226499},{"date":"2020-05-15","current":-58.462505,"twenty":-12.30981,"median":-5.655716,"eighty":-2.510789,"marketCap":313475954},{"date":"2020-05-22","current":-55.723721,"twenty":-12.524492,"median":-5.655716,"eighty":-2.510789,"marketCap":298790594},{"date":"2020-05-29","current":-61.517303,"twenty":-12.628653,"median":-5.655716,"eighty":-2.510789,"marketCap":329855779},{"date":"2020-06-05","current":-67.942912,"twenty":-12.788533,"median":-5.655716,"eighty":-2.510789,"marketCap":364309893},{"date":"2020-06-12","current":-60.463924,"twenty":-12.857743,"median":-5.655716,"eighty":-2.510789,"marketCap":324207563},{"date":"2020-06-19","current":-59.305208,"twenty":-12.907579,"median":-5.655716,"eighty":-2.510789,"marketCap":317994527},{"date":"2020-06-26","current":-62.465344,"twenty":-12.982333,"median":-5.655716,"eighty":-2.510789,"marketCap":334939173},{"date":"2020-07-02","current":-38.876487,"twenty":-13.057088,"median":-5.655716,"eighty":-2.510789,"marketCap":406881316},{"date":"2020-07-10","current":-37.526609,"twenty":-13.12935,"median":-5.655716,"eighty":-2.510789,"marketCap":392753493},{"date":"2020-07-17","current":-40.523339,"twenty":-13.206596,"median":-5.655716,"eighty":-2.510789,"marketCap":424117261},{"date":"2020-07-24","current":-36.662687,"twenty":-13.326203,"median":-5.655716,"eighty":-2.510789,"marketCap":383711686},{"date":"2020-07-31","current":-40.06438,"twenty":-13.376039,"median":-5.655716,"eighty":-2.510789,"marketCap":419313801},{"date":"2020-08-07","current":-41.738229,"twenty":-13.475711,"median":-5.655716,"eighty":-2.510789,"marketCap":436832302},{"date":"2020-08-14","current":-45.841858,"twenty":-13.675056,"median":-5.655716,"eighty":-2.510789,"marketCap":479780886},{"date":"2020-08-21","current":-45.031931,"twenty":-14.038861,"median":-5.655716,"eighty":-2.510789,"marketCap":471304191},{"date":"2020-08-28","current":-45.916081,"twenty":-14.417616,"median":-5.655716,"eighty":-2.510789,"marketCap":480557704},{"date":"2020-09-04","current":-149.319573,"twenty":-14.652529,"median":-5.655716,"eighty":-2.510789,"marketCap":384049943},{"date":"2020-09-11","current":-158.01246,"twenty":-14.848201,"median":-5.655716,"eighty":-2.510789,"marketCap":406408046},{"date":"2020-09-18","current":-174.517939,"twenty":-15.607114,"median":-5.655716,"eighty":-2.510789,"marketCap":448860140},{"date":"2020-09-25","current":-165.054798,"twenty":-15.888543,"median":-5.742419,"eighty":-2.510789,"marketCap":424520940},{"date":"2020-10-02","current":-165.054798,"twenty":-16.010904,"median":-5.783529,"eighty":-2.510789,"marketCap":424520940},{"date":"2020-10-09","current":-176.938743,"twenty":-16.200563,"median":-5.879388,"eighty":-2.510789,"marketCap":455086447},{"date":"2020-10-16","current":-176.278524,"twenty":-16.445285,"median":-5.927318,"eighty":-2.510789,"marketCap":453388363},{"date":"2020-10-23","current":-180.459912,"twenty":-16.775659,"median":-6.007201,"eighty":-2.510789,"marketCap":464142894},{"date":"2020-10-30","current":-159.552971,"twenty":-17.515941,"median":-6.071108,"eighty":-2.510789,"marketCap":410370242},{"date":"2020-11-06","current":-183.761008,"twenty":-17.999267,"median":-6.071108,"eighty":-2.510789,"marketCap":472633313},{"date":"2020-11-13","current":-196.305173,"twenty":-20.012101,"median":-6.071108,"eighty":-2.510789,"marketCap":504896904},{"date":"2020-11-20","current":-197.845684,"twenty":-20.923688,"median":-6.071108,"eighty":-2.510789,"marketCap":508859100},{"date":"2020-11-27","current":-196.745319,"twenty":-21.180646,"median":-6.071108,"eighty":-2.510789,"marketCap":506028960},{"date":"2020-12-04","current":4498.158592,"twenty":-21.547728,"median":-6.047327,"eighty":-2.49433,"marketCap":638738520},{"date":"2020-12-11","current":4438.917085,"twenty":-21.547728,"median":-5.945691,"eighty":-2.413014,"marketCap":630326226},{"date":"2020-12-18","current":4708.301021,"twenty":-21.547728,"median":-5.927318,"eighty":-2.331514,"marketCap":668578745},{"date":"2020-12-24","current":4857.56781,"twenty":-21.547728,"median":-5.863412,"eighty":-2.171317,"marketCap":689774629},{"date":"2020-12-31","current":4964.186951,"twenty":-21.547728,"median":-5.783529,"eighty":-2.144365,"marketCap":704914547},{"date":"2021-01-08","current":5646.549415,"twenty":-21.767977,"median":-5.783529,"eighty":-2.103568,"marketCap":801810017},{"date":"2021-01-15","current":6055.966894,"twenty":-21.767977,"median":-5.783529,"eighty":-2.07082,"marketCap":859947299},{"date":"2021-01-22","current":5808.6105,"twenty":-21.767977,"median":-5.783529,"eighty":-2.055606,"marketCap":824822691},{"date":"2021-01-29","current":6009.054479,"twenty":-21.835276,"median":-5.783529,"eighty":-2.04183,"marketCap":853285736},{"date":"2021-02-05","current":7714.960648,"twenty":-21.920928,"median":-5.799506,"eighty":-2.035864,"marketCap":1095524412},{"date":"2021-02-12","current":7386.573711,"twenty":-21.920928,"median":-5.799506,"eighty":-2.027825,"marketCap":1048893467},{"date":"2021-02-19","current":7360.985113,"twenty":-21.920928,"median":-5.799506,"eighty":-2.005208,"marketCap":1045259886},{"date":"2021-02-26","current":8081.730472,"twenty":-21.920928,"median":-5.799506,"eighty":-1.98032,"marketCap":1147605727},{"date":"2021-03-05","current":7271.425042,"twenty":-21.927046,"median":-5.815482,"eighty":-1.976742,"marketCap":1032542356},{"date":"2021-03-12","current":229.217095,"twenty":-21.927046,"median":-5.815482,"eighty":-1.963964,"marketCap":1020703723},{"date":"2021-03-19","current":245.199455,"twenty":-21.933164,"median":-5.839447,"eighty":-1.953499,"marketCap":1091873172},{"date":"2021-03-26","current":229.080493,"twenty":-21.927046,"median":-5.815482,"eighty":-1.944684,"marketCap":1020095437},{"date":"2021-04-01","current":249.024293,"twenty":-21.927046,"median":-5.815482,"eighty":-1.943083,"marketCap":1108905177},{"date":"2021-04-09","current":272.519728,"twenty":-21.933164,"median":-5.839447,"eighty":-1.94289,"marketCap":1213530350},{"date":"2021-04-16","current":266.099464,"twenty":-21.933164,"median":-5.839447,"eighty":-1.941926,"marketCap":1184940913},{"date":"2021-04-23","current":288.911892,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1286524657},{"date":"2021-04-30","current":297.107974,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1323021810},{"date":"2021-05-07","current":272.929532,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1215355208},{"date":"2021-05-14","current":263.367437,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1172775195},{"date":"2021-05-21","current":274.568749,"twenty":-21.927046,"median":-5.815482,"eighty":-1.924925,"marketCap":1222654638},{"date":"2021-05-28","current":284.267446,"twenty":-21.927046,"median":-5.815482,"eighty":-1.902548,"marketCap":1265842937},{"date":"2021-06-04","current":319.373997,"twenty":-21.927046,"median":-5.815482,"eighty":-1.894279,"marketCap":1422172410},{"date":"2021-06-11","current":310.085104,"twenty":-21.927046,"median":-5.815482,"eighty":-1.872996,"marketCap":1380808970},{"date":"2021-06-18","current":323.881843,"twenty":-21.927046,"median":-5.815482,"eighty":-1.85642,"marketCap":1442245845},{"date":"2021-06-25","current":340.000804,"twenty":-21.927046,"median":-5.815482,"eighty":-1.845061,"marketCap":1514023580},{"date":"2021-07-02","current":144.733691,"twenty":-21.927046,"median":-5.815482,"eighty":-1.842969,"marketCap":1622754141},{"date":"2021-07-09","current":145.060649,"twenty":-21.927046,"median":-5.815482,"eighty":-1.841814,"marketCap":1626420002},{"date":"2021-07-16","current":141.082653,"twenty":-21.927046,"median":-5.815482,"eighty":-1.831455,"marketCap":1581818702},{"date":"2021-07-23","current":139.502353,"twenty":-21.927046,"median":-5.815482,"eighty":-1.81928,"marketCap":1564100377},{"date":"2021-07-30","current":142.172515,"twenty":-21.920928,"median":-5.799506,"eighty":-1.810939,"marketCap":1594038236},{"date":"2021-08-06","current":141.191639,"twenty":-21.920928,"median":-5.799506,"eighty":-1.80349,"marketCap":1583040655},{"date":"2021-08-13","current":134.924932,"twenty":-21.920928,"median":-5.799506,"eighty":-1.786554,"marketCap":1512778333},{"date":"2021-08-20","current":130.293018,"twenty":-21.927046,"median":-5.815482,"eighty":-1.764397,"marketCap":1460845313},{"date":"2021-08-27","current":130.51099,"twenty":-21.957636,"median":-5.863412,"eighty":-1.737741,"marketCap":1463289220},{"date":"2021-09-03","current":131.96188,"twenty":-21.957636,"median":-5.863412,"eighty":-1.630138,"marketCap":1479556594},{"date":"2021-09-10","current":113.797972,"twenty":-21.957636,"median":-5.863412,"eighty":-1.605061,"marketCap":1275902867},{"date":"2021-09-17","current":96.622672,"twenty":-21.957636,"median":-5.863412,"eighty":-1.599052,"marketCap":1235417487},{"date":"2021-09-24","current":105.690043,"twenty":-21.957636,"median":-5.863412,"eighty":-1.58167,"marketCap":1351352892},{"date":"2021-10-01","current":103.48317,"twenty":-21.957636,"median":-5.863412,"eighty":-1.539238,"marketCap":1323135809},{"date":"2021-10-08","current":105.354215,"twenty":-21.957636,"median":-5.863412,"eighty":-1.525944,"marketCap":1347058988},{"date":"2021-10-15","current":119.07521,"twenty":-21.957636,"median":-5.863412,"eighty":-1.517491,"marketCap":1522495632},{"date":"2021-10-22","current":123.968712,"twenty":-21.957636,"median":-5.863412,"eighty":-1.497836,"marketCap":1585063946},{"date":"2021-10-29","current":147.284808,"twenty":-21.9454,"median":-5.863412,"eighty":-1.488283,"marketCap":1883183558},{"date":"2021-11-05","current":158.702979,"twenty":-21.9454,"median":-5.863412,"eighty":-1.483487,"marketCap":2029176290},{"date":"2021-11-12","current":161.677461,"twenty":-21.9454,"median":-5.863412,"eighty":-1.482174,"marketCap":2067208010},{"date":"2021-11-19","current":161.677461,"twenty":-21.9454,"median":-5.863412,"eighty":-1.465088,"marketCap":2067208010},{"date":"2021-11-26","current":150.930947,"twenty":-21.9454,"median":-5.863412,"eighty":-1.456729,"marketCap":1929803086},{"date":"2021-12-03","current":151.122849,"twenty":-21.9454,"median":-5.863412,"eighty":-1.456729,"marketCap":1932256746},{"date":"2021-12-10","current":119.087942,"twenty":-21.9454,"median":-5.863412,"eighty":-1.432672,"marketCap":1670089303},{"date":"2021-12-17","current":109.120036,"twenty":-21.9454,"median":-5.863412,"eighty":91.450913,"marketCap":1530299380},{"date":"2021-12-23","current":125.191638,"twenty":-21.9454,"median":-5.863412,"eighty":96.968096,"marketCap":1755687538},{"date":"2021-12-31","current":130.021902,"twenty":-21.9454,"median":-5.863412,"eighty":100.729376,"marketCap":1823427149},{"date":"2022-01-07","current":101.742906,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1426842520},{"date":"2022-01-14","current":91.072416,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1277199563},{"date":"2022-01-21","current":81.280155,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1139872898},{"date":"2022-01-28","current":73.024796,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1024099746},{"date":"2022-02-04","current":83.519641,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1171279445},{"date":"2022-02-11","current":94.585335,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1326464734},{"date":"2022-02-18","current":88.613373,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1242713943},{"date":"2022-02-25","current":89.140311,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1250103719},{"date":"2022-03-04","current":84.046579,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1178669220},{"date":"2022-03-11","current":83.715944,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1177464754},{"date":"2022-03-18","current":94.383471,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1327503525},{"date":"2022-03-25","current":96.227242,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1353436152},{"date":"2022-04-01","current":89.422852,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1257732409},{"date":"2022-04-08","current":82.881858,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1165733328},{"date":"2022-04-14","current":82.09167,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1154619345},{"date":"2022-04-22","current":75.94577,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1068177255},{"date":"2022-04-26","current":73.531309,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1034217862}],"updateTime":1745273532379}}}