US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreValues Alpha Greater China Growth ETF

26.56

0.0000

Volume:5.00

Turnover:129.16

Market Cap:1.99M

PE:- -

High:26.56

Open:26.56

Low:26.56

Close:26.56

52wk High:32.21

52wk Low:21.29

Shares:75.00K

Float Shares:75.00K

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:0.67

Dividend Rate:2.51%

EPS(LYR):-0.0556

ROE:-41.18%

ROA:--

PB:0.40

PE(LYR):-477.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course

China's Economy Maintains Within Reasonable Range, Forging Resilience for High-Quality Development

Unlocking the Secrets Behind China's Economic Resilience Amid Headwinds

Commentary: The World Witnesses the Resilience of China's Economy "Advancing Under Pressure"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","market":"US","secType":"STK","nameCN":"CoreValues Alpha Greater China Growth ETF","latestPrice":26.5603,"timestamp":1770647420633,"preClose":26.5603,"halted":0,"volume":5,"delay":0,"changeRate":0,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"02-09 10:07:20 EST","open":26.5603,"high":26.5603,"low":26.5603,"amount":129.15625,"amplitude":0,"askPrice":26.73,"askSize":100,"bidPrice":26.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.5603,"sharesOutstanding":75000,"nav":26.05,"aum":1953750,"dividendRate":0.025124,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.5201,"preClose":26.5603,"latestTime":"16:10 EST","volume":6,"amount":159.3618,"timestamp":1770412204212,"change":-0.0402,"changeRate":-0.001514,"amplitude":0},"volumeRatio":0.046482,"impliedVol":0.5965,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","floatShares":75000,"roa":"--","roe":"-41.18%","lyrEps":-0.055639,"volumeRatio":0.046482,"shares":75000,"dividePrice":0.6673,"high":26.5603,"amplitude":0,"preClose":26.5603,"low":26.5603,"week52Low":21.2879,"pbRate":"0.40","week52High":32.21,"institutionHeld":0,"latestPrice":26.5603,"eps":0,"divideRate":0.025124,"volume":5,"delay":0,"ttmEps":0,"open":26.5603,"prevYearClose":26.8757,"prevWeekClose":26.5603,"prevMonthClose":26.704,"prevQuarterClose":26.8757,"fiveDayClose":26.704,"twentyDayClose":27.8341,"sixtyDayClose":29.3161},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGRO\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CGRO","amount":0.66667334,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"CGRO","amount":0.565363,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-27","symbol":"CGRO","amount":0.042379,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"COLLECTIVE GROWTH CORP","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-04-06","symbol":"CGRO","oldSymbol":"CGRO","defaultRemindTime":1617715800000,"newSymbol":"INVZ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1617681600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGRO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.042379,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.565363,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.66667334,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGRO","date":"2021-04-05","current":-173.302861,"percent":1,"low":-61235.18319,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"high":-173.302861,"avg":-17853.277442,"sd":13001.12729,"marketCap":179287875},"quantilePoints":[{"date":"2021-02-12","current":-15747.740421,"twenty":-15544.466715,"median":-11759.04023,"eighty":-11640.261973,"marketCap":65762564},{"date":"2021-02-19","current":-15951.014128,"twenty":-15544.466715,"median":-11759.04023,"eighty":-11640.261973,"marketCap":66611435},{"date":"2021-02-26","current":-58776.670259,"twenty":-15757.306226,"median":-11776.856921,"eighty":-11640.261973,"marketCap":245451375},{"date":"2021-03-05","current":-50991.37931,"twenty":-15884.053496,"median":-11782.795738,"eighty":-11640.261973,"marketCap":212940000},{"date":"2021-03-12","current":-52493.803879,"twenty":-16029.932279,"median":-11791.08908,"eighty":-11640.261973,"marketCap":219214125},{"date":"2021-03-19","current":-49033.674569,"twenty":-16135.156274,"median":-11804.194445,"eighty":-11647.388697,"marketCap":204764625},{"date":"2021-03-26","current":-46028.825431,"twenty":-16211.682902,"median":-11818.429358,"eighty":-11652.139847,"marketCap":192216375},{"date":"2021-04-01","current":-45345.905172,"twenty":-16450.828544,"median":-11818.429358,"eighty":-11652.139847,"marketCap":189364500},{"date":"2021-04-05","current":-173.302861,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"marketCap":179287875}],"updateTime":1770639986932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136238422","title":"Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course","url":"https://stock-news.laohu8.com/highlight/detail?id=1136238422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136238422?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:52","pubTimestamp":1770396755,"startTime":"0","endTime":"0","summary":"In an era marked by significant global instability, the Chinese economy has demonstrated remarkable resilience, providing a crucial source of stability and predictability for the world economy....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGRO","BK4504","MCHI","ASHR","BK4614","CQQQ","DRAG","FXI","LU0963586101.USD","BK4588","ASHS","KWEB","CHII","CWEB","BK4585","HXC","YINN"],"gpt_icon":1},{"id":"1189964266","title":"China's Economy Maintains Within Reasonable Range, Forging Resilience for High-Quality Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1189964266","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189964266?lang=en_us&edition=fundamental","pubTime":"2026-01-25 04:11","pubTimestamp":1769285512,"startTime":"0","endTime":"0","summary":"The economic report card for China's 14th Five-Year Plan period (2021-2025) began with an unprecedented formulation—in the outline of the plan, the GDP growth target was set to \"be kept within a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","HXC","CGRO","000333","MCHI","KWEB","FXI","ASHR","ASHS","DRAG","BK4585","00300","BK4588","CHAU","BK4614","CQQQ"],"gpt_icon":1},{"id":"1160533933","title":"Unlocking the Secrets Behind China's Economic Resilience Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1160533933","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160533933?lang=en_us&edition=fundamental","pubTime":"2026-01-21 09:47","pubTimestamp":1768960075,"startTime":"0","endTime":"0","summary":"Observing a major economy requires looking at its scale, its quality, and its underlying momentum. Facing an adverse external environment, the Chinese economy has withstood shocks and charted a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DRAG","HXC","MCHI","CWEB","ASHS","YANG","ASHR","FXI","YINN","CQQQ","BK4585","CHAU","CHII","KWEB","CGRO","BK4614"],"gpt_icon":1},{"id":"1127681947","title":"Commentary: The World Witnesses the Resilience of China's Economy \"Advancing Under Pressure\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1127681947","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127681947?lang=en_us&edition=fundamental","pubTime":"2026-01-19 22:42","pubTimestamp":1768833756,"startTime":"0","endTime":"0","summary":"On January 19th, the National Bureau of Statistics released China's 2025 economic data, revealing a full-year GDP exceeding 140 trillion yuan, with a year-on-year growth of 5.0%, confirming the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","DRAG","ASHR","HXC","CQQQ","BK4614","CWEB","FXI","MCHI","CGRO","BK4588","KWEB","CHAU","BK4585"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGRO\",params:#limit:6,delay:false,,,undefined,":[]}}