US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COPLEY ACQUISITION CORP US COPL	10.00	0.00%	0.00	58.10K	580.96K	0.00%	229.00M	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	114.74M	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	0.00	0.00	0.00%	83.18M	0.00%	0.00%	+2.65%	+4.70%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	7.04M	0.00%	-1.10%	-17.47%	-26.73%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	719.47M	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	24.67	0.00%	0.00	1.00	24.72	0.00%	2.47M	+0.01%	+0.47%	-1.13%	+1.06%
ProShares Long Online/Short Stores ETF US CLIX	51.76	0.00%	0.00	67.00	3.48K	0.00%	9.06M	+4.30%	+9.44%	+9.11%	+13.12%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	4.74B	0.00%	0.00%	0.00%	0.00%
Circor US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	0.00%
CIFC Corp US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	270.21M	0.00%	0.00%	0.00%	0.00%
Chico's FAS US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	937.04M	0.00%	0.00%	0.00%	0.00%
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF US CHPS	29.50	0.00%	0.00	33.00	1.04K	0.00%	6.93M	0.00%	+5.36%	+5.09%	-1.88%
ChampionsGate Acquisition US CHPGU	10.06	0.00%	0.00	24.67K	248.13K	0.00%	264.69M	+0.40%	+0.60%	+0.60%	+0.60%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	22.22B	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition II Co. US CHEB.U	9.82	+20.79%	+1.69	307.00	3.01K	0.00%	115.97M	+19.03%	-19.11%	-3.82%	-2.87%
Charlton Aria Acquisition Corp US CHARU	10.30	0.00%	0.00	14.00	144.95	0.00%	112.94M	0.00%	0.00%	0.00%	+0.98%

1 ...539 540 541 542 543 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"COPL","shortMargin":0.3,"floatShares":17866674,"nameCN":"COPLEY ACQUISITION CORP","postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:00 EDT","volume":10,"amount":100,"timestamp":1749240002038},"volumeRatio":0.109665,"changeRateMTD":0,"dividePrice":0,"high":10,"changeRateQTD":0,"changeRateWTD":0,"week52Low":9.98,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":178666740,"latestPrice":10,"askPrice":0,"peRate":0,"eps":-0.165088,"divideRate":0,"bidPrice":0,"market":"US","volume":58096,"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":-0.013757,"shares":22899643,"amplitude":0,"preClose":10,"low":10,"lyrPeRate":0,"pbRate":-5229.781214,"impliedVol":0,"week52High":10.02,"changeRate":0,"longInitialMargin":0.25,"amount":580960.332428,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":228996430,"shortable":3,"turnoverRate":0.003252,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:00 EDT","volume":10,"amount":100,"timestamp":1749240002038},"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COOL","shortMargin":0.3,"floatShares":336581,"roa":-0.24211,"nameCN":"Corner Growth Acquisition Corp.","roe":0,"lyrEps":-0.323702,"volumeRatio":0,"changeRateMTD":0,"shares":10336589,"dividePrice":0,"amplitude":0,"high":11.1,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":11.05,"lyrPeRate":0,"pbRate":-7.572611,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":0,"floatMarketCap":3736049.1,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342245,"marketValue":114736137.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CONXU","shortMargin":0.3,"floatShares":2090268,"roa":-0.013684,"nameCN":"CONX Corp.","roe":0,"lyrEps":-0.251897,"volumeRatio":0,"changeRateMTD":0,"shares":20870269,"dividePrice":0,"amplitude":0,"high":9.01,"changeRateQTD":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":0,"pbRate":-4.697549,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.01,"changeRate":0,"askSize":0,"floatMarketCap":18833314.68,"longInitialMargin":0.25,"latestPrice":9.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.251897,"marketValue":188041123.69,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COLAU","shortMargin":0.3,"floatShares":6209999,"roa":-0.016114,"nameCN":"Columbus Acquisition Corp.","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":0,"changeRateMTD":0,"shares":7944290,"dividePrice":0,"amplitude":0,"high":10.47,"changeRateQTD":0.031527,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.01,"lyrPeRate":0,"pbRate":1.069738,"impliedVol":0,"changeRateYTD":0.047,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":0,"floatMarketCap":65018689.53,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066026,"marketValue":83176716.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026471,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNFRL","shortMargin":0.3,"floatShares":3914169,"roa":-0.016246,"nameCN":"Conifer Holdings, Inc.","roe":-0.184289,"lyrEps":-0.880845,"volumeRatio":0,"changeRateMTD":0,"shares":9592261,"dividePrice":0,"amplitude":0,"high":24.8272,"changeRateQTD":0,"preClose":24.8272,"changeRateWTD":0,"low":24.8272,"week52Low":24.8272,"lyrPeRate":0,"pbRate":5.573996,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.8272,"changeRate":0,"askSize":0,"floatMarketCap":97177856.5968,"longInitialMargin":0.25,"latestPrice":24.8272,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.880845,"marketValue":238148982.2992,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8272,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNDB.U","shortMargin":0.3,"floatShares":4518633,"roa":-0.01522,"nameCN":"Concord Acquisition Corp III","roe":0,"lyrEps":-0.086772,"volumeRatio":0,"changeRateMTD":0,"shares":12566361,"dividePrice":0,"amplitude":0,"high":12,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-10.406239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":54223596,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086772,"marketValue":150796332,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNCR","shortMargin":0.3,"floatShares":780814,"roa":0,"nameCN":"Range Cancer Therapeutics ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":780814,"dividePrice":0.001,"amplitude":0,"high":9.02,"changeRateQTD":-0.043478,"preClose":9.02,"changeRateWTD":0,"low":9.02,"week52Low":7.881,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.267262,"changeRate5Min":0,"week52High":16.27,"changeRate":0,"askSize":0,"floatMarketCap":7042942.28,"longInitialMargin":0.25,"latestPrice":9.02,"askPrice":0,"peRate":23.736842,"amount":0,"changeRate20Day":-0.010965,"bidSize":0,"change":0,"eps":0.38,"marketValue":7042942.28,"divideRate":0.000111,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.174748,"turnoverRate":0,"open":9.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMPOV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"COMPOSECURE INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":13,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":12.0001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.235294,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMLFU","shortMargin":0.3,"floatShares":44275000,"roa":0,"nameCN":"CM Life Sciences, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55343750,"dividePrice":0,"amplitude":0,"high":13,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":13,"lyrPeRate":0,"pbRate":143.893606,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":575575000,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":719468750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0.000061,"symbol":"CMCI","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Vaneck Cmci Commodity Strategy Etf","roe":0,"lyrEps":0.417298,"volumeRatio":0.011161,"changeRateMTD":0.000061,"shares":100000,"dividePrice":0.96,"amplitude":0,"high":24.6715,"changeRateQTD":-0.031731,"preClose":24.6715,"changeRateWTD":0.000061,"low":24.6715,"week52Low":23.51,"lyrPeRate":59.122018,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010647,"changeRate5Min":0,"week52High":28.33,"changeRate":0,"askSize":0,"floatMarketCap":2467150,"longInitialMargin":0.25,"latestPrice":24.6715,"askPrice":0,"peRate":0,"amount":24.719999,"changeRate20Day":0.004683,"bidSize":0,"change":0,"eps":0,"marketValue":2467150,"divideRate":0.038911,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.011265,"turnoverRate":0.00001,"open":24.6715,"impliedVolPercentile":0},{"symbol":"CLIX","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares Long Online/Short Stores ETF","postHourTrading":{"tag":"盘后","latestPrice":51.7648,"preClose":51.7648,"latestTime":"16:04 EDT","volume":2,"amount":104.0032,"timestamp":1749240254368},"volumeRatio":0.09536,"changeRateMTD":0.042966,"dividePrice":0.15,"high":51.7648,"changeRateQTD":0.12273,"changeRateWTD":0.042966,"week52Low":39.02,"changeRateYTD":0.131187,"changeRate5Min":0,"askSize":0,"floatMarketCap":9058891.7648,"latestPrice":51.7648,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.002898,"bidPrice":0,"market":"US","volume":67,"changeRate60Day":0.091085,"changeRate5Day":0.042966,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":51.7648,"low":51.7648,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0536,"week52High":52.41,"changeRate":0,"longInitialMargin":0.25,"amount":3478.449211,"changeRate20Day":0.094449,"overnightTrading":{"tag":"夜盘","latestPrice":51.764801025390625,"preClose":51.764801025390625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":9058891.7648,"shortable":3,"turnoverRate":0.000383,"hourTrading":{"tag":"盘后","latestPrice":51.7648,"preClose":51.7648,"latestTime":"16:04 EDT","volume":2,"amount":104.0032,"timestamp":1749240254368},"open":51.7648,"impliedVolPercentile":0.092},{"changeRate5Day":0,"symbol":"CLDR","shortMargin":0.3,"floatShares":292161283,"roa":-0.024541,"nameCN":"Cloudera Inc.","roe":-0.112039,"lyrEps":-0.537924,"volumeRatio":2.607373,"changeRateMTD":0,"shares":296216908,"dividePrice":0,"amplitude":0,"high":15.99,"changeRateQTD":0,"preClose":15.99,"changeRateWTD":0,"low":15.99,"week52Low":15.99,"lyrPeRate":0,"pbRate":4.258879,"impliedVol":0.3112,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.99,"changeRate":0,"askSize":0,"floatMarketCap":4671658915.17,"longInitialMargin":0.25,"latestPrice":15.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.473824,"marketValue":4736508358.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIR","shortMargin":0.3,"floatShares":20070120,"roa":0.047312,"nameCN":"Circor","roe":0.217606,"lyrEps":0.952727,"volumeRatio":2.524395,"changeRateMTD":0,"shares":20391768,"dividePrice":0,"amplitude":0,"high":56,"changeRateQTD":0,"preClose":56,"changeRateWTD":0,"low":56,"week52Low":56,"lyrPeRate":58.778643,"pbRate":7.461313,"impliedVol":0.3246,"changeRateYTD":0,"changeRate5Min":0,"week52High":56,"changeRate":0,"askSize":0,"floatMarketCap":1123926720,"longInitialMargin":0.25,"latestPrice":56,"askPrice":0,"peRate":41.004312,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.36571,"marketValue":1141939008,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIFC","shortMargin":0.3,"floatShares":4560000,"roa":0,"nameCN":"CIFC Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23702444,"dividePrice":0,"amplitude":0,"high":11.4,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":51984000,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":9.268293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.23,"marketValue":270207861.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHS","shortMargin":0.3,"floatShares":118278179,"roa":0.064908,"nameCN":"Chico's FAS","roe":0.299162,"lyrEps":0.905999,"volumeRatio":1.947733,"changeRateMTD":0,"shares":123457364,"dividePrice":0,"amplitude":0,"high":7.59,"changeRateQTD":0,"preClose":7.59,"changeRateWTD":0,"low":7.59,"week52Low":7.59,"lyrPeRate":8.377493,"pbRate":2.217351,"impliedVol":0.8008,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.59,"changeRate":0,"askSize":0,"floatMarketCap":897731378.61,"longInitialMargin":0.25,"latestPrice":7.59,"askPrice":0,"peRate":8.359712,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.907926,"marketValue":937041392.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.59,"impliedVolPercentile":0},{"symbol":"CHPS","shortMargin":0.3,"floatShares":235001,"nameCN":"XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:04 EDT","volume":2,"amount":62.817,"timestamp":1749240249304},"volumeRatio":0.200243,"changeRateMTD":0,"dividePrice":0.53,"high":29.5,"changeRateQTD":0.08019,"changeRateWTD":0,"week52Low":22.35,"changeRateYTD":-0.018796,"changeRate5Min":0,"askSize":0,"floatMarketCap":6932529.5,"latestPrice":29.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.017966,"bidPrice":0,"market":"US","volume":33,"changeRate60Day":0.050944,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":235001,"amplitude":0,"preClose":29.5,"low":29.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0603,"week52High":38.2,"changeRate":0,"longInitialMargin":0.25,"amount":1038.093801,"changeRate20Day":0.053639,"bidSize":0,"change":0,"marketValue":6932529.5,"shortable":3,"turnoverRate":0.00014,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:04 EDT","volume":2,"amount":62.817,"timestamp":1749240249304},"open":29.5,"impliedVolPercentile":0.1717},{"changeRate5Day":0.003992,"symbol":"CHPGU","shortMargin":0.3,"floatShares":6500000,"roa":0,"nameCN":"ChampionsGate Acquisition","roe":0,"lyrEps":0,"volumeRatio":0.228537,"changeRateMTD":0.003992,"shares":26311452,"dividePrice":0,"amplitude":0,"high":10.06,"changeRateQTD":0.006,"preClose":10.06,"changeRateWTD":0.003992,"low":10.06,"week52Low":10.02,"lyrPeRate":0,"pbRate":-1364.813047,"impliedVol":0,"changeRateYTD":0.006,"changeRate5Min":0,"week52High":10.065,"changeRate":0,"askSize":0,"floatMarketCap":65390000,"longInitialMargin":0.25,"latestPrice":10.06,"askPrice":0,"peRate":0,"amount":248129.91035,"changeRate20Day":0.006,"bidSize":0,"change":0,"eps":0,"marketValue":264693207.12,"divideRate":0,"bidPrice":0,"market":"US","volume":24665,"shortable":3,"changeRate60Day":0.006,"turnoverRate":0.003795,"open":10.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHNGU","shortMargin":0.3,"floatShares":226005334,"roa":-0.001233,"nameCN":"Change Healthcare Inc. Tangible Equity Units","roe":-0.054717,"lyrEps":-0.68878,"volumeRatio":0,"changeRateMTD":0,"shares":301418212,"dividePrice":0,"amplitude":0,"high":73.71,"changeRateQTD":0,"preClose":73.71,"changeRateWTD":0,"low":73.71,"week52Low":73.71,"lyrPeRate":0,"pbRate":11.392843,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.71,"changeRate":0,"askSize":0,"floatMarketCap":16658853169.14,"longInitialMargin":0.25,"latestPrice":73.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.772823,"marketValue":22217536406.519997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.71,"impliedVolPercentile":0},{"changeRate5Day":0.190303,"symbol":"CHEB.U","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"Chenghe Acquisition II Co.","roe":0,"lyrEps":-0.157261,"volumeRatio":0.308109,"changeRateMTD":0.190303,"shares":11810000,"dividePrice":0,"amplitude":0,"high":9.82,"changeRateQTD":-0.038198,"preClose":8.13,"changeRateWTD":0.190303,"low":9.82,"week52Low":7.81,"lyrPeRate":0,"pbRate":-17.151362,"impliedVol":0,"changeRateYTD":-0.028684,"changeRate5Min":0,"week52High":13.49,"changeRate":0.207872,"askSize":0,"floatMarketCap":61620500,"longInitialMargin":0.25,"latestPrice":9.82,"askPrice":0,"peRate":0,"amount":3008.650124,"changeRate20Day":-0.191104,"bidSize":0,"change":1.69,"eps":-0.157261,"marketValue":115974200,"divideRate":0,"bidPrice":0,"market":"US","volume":307,"shortable":0,"changeRate60Day":-0.038198,"turnoverRate":0.000049,"open":9.82,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHARU","shortMargin":0.3,"floatShares":7885989,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10965000,"dividePrice":0,"amplitude":0,"high":10.3,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.323895,"impliedVol":0,"changeRateYTD":0.009804,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":0,"floatMarketCap":81225686.7,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":103.894535,"amount":144.950006,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.099139,"marketValue":112939500,"divideRate":0,"bidPrice":0,"market":"US","volume":14,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000002,"open":10.3,"impliedVolPercentile":0}]}}}