US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohen Circle Acquisition I (FTAC Artemis Acquisition)

12.52

+0.82007.01%

Volume:107.00

Turnover:1.34K

Market Cap:395.69M

PE:-219.24

High:12.52

Open:12.52

Low:12.52

Close:11.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

VEON Says US Listing of Ukrainian Digital Operator to Move Forward

MT Newswires Live

VEON Signs Letter of Intent With Cohen Circle to Debut Kyivstar on Nasdaq

MT Newswires Live

BRIEF-Cohen Circle Acquisition Corp. I Announces Separate Trading Of Its Class A Ordinary Shares

Cohen Circle Acquisition Corp. I Announces the Separate Trading of Its Class a Ordinary Shares and Warrants, Commencing December 2, 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCIRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIRU\",,,,,undefined,":{"symbol":"CCIRU","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","latestPrice":12.52,"timestamp":1749153600000,"preClose":11.7,"halted":0,"volume":107,"delay":0,"floatShares":20000000,"shares":31605000,"eps":-0.057106,"marketStatus":"Not Yet Opened","change":0.82,"latestTime":"06-05 16:00:00 EDT","open":12.52,"high":12.52,"low":12.52,"amount":1344.3564,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.057106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":11.7,"volumeRatio":0.288877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIRU\",,,,,undefined,":{"symbol":"CCIRU","floatShares":20000000,"roa":"-1.22%","roe":"--","lyrEps":-0.054994,"volumeRatio":0.288877,"shares":31605000,"dividePrice":0,"high":12.52,"amplitude":0,"preClose":11.7,"low":12.52,"week52Low":9.98,"pbRate":"-35.61","week52High":15.85,"institutionHeld":0,"latestPrice":12.52,"eps":-0.057106,"divideRate":0,"volume":107,"delay":0,"ttmEps":-0.057106,"open":12.52,"prevYearClose":10.12,"prevWeekClose":14.47,"prevMonthClose":14.47,"prevQuarterClose":12,"fiveDayClose":14.47,"twentyDayClose":13.05,"sixtyDayClose":12.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCIRU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCIRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520467684","title":"VEON Says US Listing of Ukrainian Digital Operator to Move Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2520467684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520467684?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:44","pubTimestamp":1742301881,"startTime":"0","endTime":"0","summary":"VEON  and Cohen Circle Acquisition Corp. I  said Tuesday they have signed a business combination agreement that will result in the listing of Ukrainian digital operator JSC Kyivstar on the Nasdaq.The deal assigns a $2.21 billion pro-forma valuation to Kyivstar at closing, which is expected to occur in Q3, the companies said.VEON will own at least 80% of Kyivstar Group, the parent company of Kyivstar, after the completion of the business combination, the companies said.Kyivstar Group will be listed on Nasdaq under the ticker symbol \"KYIV\" after the deal closes, the companies said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823431647.USD","FORD","VEON","CCIRU","LU0823431563.USD","BK4202","BK4132","LU0950373646.USD"],"gpt_icon":0},{"id":"2503353457","title":"VEON Signs Letter of Intent With Cohen Circle to Debut Kyivstar on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2503353457","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503353457?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:03","pubTimestamp":1736795037,"startTime":"0","endTime":"0","summary":"VEON  and Cohen Circle Acquisition Corp. I  said Monday they have signed a letter of intent to enter a business combination with a goal of indirectly listing Kyivstar, VEON's digital operator in Ukraine, on the Nasdaq exchange.If the transaction is completed, Kyivstar would become the \"first purely Ukrainian investment opportunity\" that would trade in the US, the companies said, adding that VEON will continue to be the majority stakeholder in the publicly listed entity.The companies also said they expect to provide more details about the business combination upon the signing of a definitive agreement, anticipated to occur by Q2.VEON shares were 0.5% higher in recent trading.Price: 45.43, Change: +0.35, Percent Change: +0.78","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","LU0823431563.USD","VEON","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","LU0823431647.USD","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","CCIRU","MNQmain",".IXIC","BK4132","BK4588","BK4585","LU0950373646.USD","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2487755296","title":"BRIEF-Cohen Circle Acquisition Corp. I Announces Separate Trading Of Its Class A Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2487755296","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487755296?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:03","pubTimestamp":1732889012,"startTime":"0","endTime":"0","summary":"BRIEF-Cohen Circle Acquisition Corp. I Announces Separate Trading Of Its Class A Ordinary SharesNov 29 (Reuters) - Cohen Circle Acquisition Corp I CCIRU.O:COHEN CIRCLE ACQUISITION CORP. I ANNOUNCES TH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCIRU"],"gpt_icon":0},{"id":"2487552986","title":"Cohen Circle Acquisition Corp. I Announces the Separate Trading of Its Class a Ordinary Shares and Warrants, Commencing December 2, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552986?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:00","pubTimestamp":1732888816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCIRU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CCIRU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIRU","date":"2025-06-04","current":156.086019,"percent":0.703704,"low":-1020.041618,"twenty":-842.481805,"median":-807.163368,"eighty":166.937497,"high":189.186404,"avg":-539.11395,"sd":468.780923,"marketCap":366792000},"quantilePoints":[{"date":"2024-10-11","current":-723.075271,"twenty":-723.075271,"median":-723.075271,"eighty":-723.075271,"marketCap":276000000},{"date":"2024-10-18","current":-827.99978,"twenty":-827.99978,"median":-775.467145,"eighty":-723.075271,"marketCap":316050000},{"date":"2024-10-25","current":-827.17178,"twenty":-827.99978,"median":-827.17178,"eighty":-723.075271,"marketCap":315733950},{"date":"2024-11-01","current":-827.99978,"twenty":-827.99978,"median":-827.99978,"eighty":-764.382675,"marketCap":316050000},{"date":"2024-11-08","current":-827.99978,"twenty":-827.99978,"median":-827.99978,"eighty":-826.67498,"marketCap":316050000},{"date":"2024-11-15","current":-805.168514,"twenty":-827.99978,"median":-827.99978,"eighty":-814.122205,"marketCap":315733950},{"date":"2024-11-22","current":-806.780463,"twenty":-827.99978,"median":-827.99978,"eighty":-805.490904,"marketCap":316366050},{"date":"2024-11-29","current":-807.18345,"twenty":-827.99978,"median":-827.17178,"eighty":-805.974488,"marketCap":316524075},{"date":"2024-12-06","current":-803.93794,"twenty":-827.99978,"median":-826.75778,"eighty":-805.168514,"marketCap":315251400},{"date":"2024-12-13","current":-807.969725,"twenty":-827.99978,"median":-807.969725,"eighty":-804.131465,"marketCap":316832400},{"date":"2024-12-20","current":-807.163368,"twenty":-827.99978,"median":-807.18345,"eighty":-804.82914,"marketCap":316516200},{"date":"2024-12-27","current":-805.550654,"twenty":-827.99978,"median":-807.163368,"eighty":-805.168514,"marketCap":315883800},{"date":"2025-01-03","current":-807.566546,"twenty":-827.99978,"median":-807.163368,"eighty":-805.168514,"marketCap":316674300},{"date":"2025-01-10","current":-807.163368,"twenty":-827.99978,"median":-807.163368,"eighty":-805.168514,"marketCap":316516200},{"date":"2025-01-17","current":-825.3064,"twenty":-827.99978,"median":-807.163368,"eighty":-805.397798,"marketCap":323630700},{"date":"2025-01-24","current":-832.160435,"twenty":-827.99978,"median":-807.18345,"eighty":-805.720188,"marketCap":326318400},{"date":"2025-01-31","current":-832.966792,"twenty":-827.99978,"median":-807.506069,"eighty":-805.974488,"marketCap":326634600},{"date":"2025-02-07","current":-882.960927,"twenty":-828.41378,"median":-810.388796,"eighty":-805.977712,"marketCap":346239000},{"date":"2025-02-14","current":-918.440635,"twenty":-831.031535,"median":-817.24283,"eighty":-806.132333,"marketCap":360151800},{"date":"2025-02-21","current":-895.056282,"twenty":-832.079799,"median":-823.492097,"eighty":-806.357011,"marketCap":350982000},{"date":"2025-02-28","current":-895.056282,"twenty":-832.966792,"median":-827.17178,"eighty":-806.437647,"marketCap":350982000},{"date":"2025-03-07","current":-930.53599,"twenty":-845.38469,"median":-827.5154,"eighty":-806.764244,"marketCap":364894800},{"date":"2025-03-14","current":-926.504205,"twenty":-886.186355,"median":-827.99978,"eighty":-806.780463,"marketCap":363313800},{"date":"2025-03-21","current":-1005.527192,"twenty":-894.249925,"median":-827.99978,"eighty":-806.780463,"marketCap":394301400},{"date":"2025-03-28","current":177.174569,"twenty":-895.056282,"median":-827.99978,"eighty":-806.764244,"marketCap":373116000},{"date":"2025-04-04","current":161.409035,"twenty":-894.249925,"median":-827.99978,"eighty":-805.9761,"marketCap":339915000},{"date":"2025-04-11","current":166.664213,"twenty":-890.701954,"median":-827.17178,"eighty":-805.168514,"marketCap":350982000},{"date":"2025-04-17","current":168.916432,"twenty":-889.411783,"median":-827.17178,"eighty":-803.978257,"marketCap":355725000},{"date":"2025-04-25","current":180.177528,"twenty":-887.799069,"median":-823.492097,"eighty":-802.325226,"marketCap":379440000},{"date":"2025-05-02","current":183.180487,"twenty":-886.992712,"median":-814.420581,"eighty":-723.075271,"marketCap":385764000},{"date":"2025-05-09","current":182.955265,"twenty":-882.960927,"median":-809.179261,"eighty":164.862438,"marketCap":385289700},{"date":"2025-05-16","current":168.061585,"twenty":-882.960927,"median":-807.445593,"eighty":166.664213,"marketCap":394933800},{"date":"2025-05-23","current":166.581459,"twenty":-882.960927,"median":-807.18345,"eighty":167.715249,"marketCap":391455600},{"date":"2025-05-30","current":162.410194,"twenty":-855.222245,"median":-807.163368,"eighty":167.238799,"marketCap":381653400},{"date":"2025-06-04","current":156.086019,"twenty":-842.481805,"median":-807.163368,"eighty":166.937497,"marketCap":366792000}],"updateTime":1749154522050}}}