Sizzle Acquisition Corp

10.22

+0.04990.49%

Volume:16.28K

Turnover:165.80K

Market Cap:87.65M

PE:-1.07K

High:10.22

Open:10.21

Low:10.17

Close:10.17

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sizzle Acquisition Corp. II Announces Separate Trading of Class A Shares and Rights Starting May 23, 2025

Reuters

·

21 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SZZLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZZLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZLU\",,,,,undefined,":{"symbol":"SZZLU","market":"US","secType":"STK","nameCN":"Sizzle Acquisition Corp","latestPrice":10.22,"timestamp":1750274482087,"preClose":10.1701,"halted":0,"volume":16282,"delay":0,"floatShares":2428985,"shares":8576736,"eps":-0.009514,"marketStatus":"Trading","change":0.0499,"latestTime":"06-18 15:27:10 EDT","open":10.205,"high":10.22,"low":10.17,"amount":165804.458036,"amplitude":0.004916,"askPrice":10.22,"askSize":200,"bidPrice":10.17,"bidSize":1155,"shortable":3,"etf":0,"ttmEps":-0.009514,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":10.1701,"volumeRatio":0.933949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZLU\",,,,,undefined,":{"symbol":"SZZLU","floatShares":2428985,"roa":"-1.77%","roe":"--","lyrEps":0,"volumeRatio":0.933949,"shares":8576736,"dividePrice":0,"high":10.22,"amplitude":0.004916,"preClose":10.1701,"low":10.17,"week52Low":9.96,"pbRate":"-6.55","week52High":11.1349,"institutionHeld":0,"latestPrice":10.22,"committee":0.704797,"eps":-0.009514,"divideRate":0,"volume":16282,"delay":0,"ttmEps":-0.009514,"open":10.205,"prevYearClose":10,"prevWeekClose":10.18,"prevMonthClose":10.09,"prevQuarterClose":10,"fiveDayClose":10.17,"twentyDayClose":10.05,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SZZLU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SZZLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537262659","title":"Sizzle Acquisition Corp. II Announces Separate Trading of Class A Shares and Rights Starting May 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262659?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:27","pubTimestamp":1747776448,"startTime":"0","endTime":"0","summary":"Sizzle Acquisition Corp. II has announced that starting May 23, 2025, investors will be able to trade the company's Class A ordinary shares and rights separately. Previously sold as units in the initial public offering, the shares and rights will now trade on the Nasdaq Global Market under the symbols \"SZZL\" and \"SZZLR,\" respectively. Units that remain unsplit will continue to trade under \"SZZLU.\". Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sizzle Acquisition Corp. II published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL132r7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","IE00B3QW5Z07.USD","BK4588","SZZLU","BK4168","LU2210149790.SGD","IE00BKPKM429.USD","BK4112","LU2210150020.SGD","CRML","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2524768932","title":"Sizzle Acquisition Completes $230 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524768932","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524768932?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:07","pubTimestamp":1743754038,"startTime":"0","endTime":"0","summary":"Sizzle Acquisition  said late Thursday that it closed its initial public offering of 23 million units priced at $10 apiece, raising $230 million in gross proceeds.The company said the offering included 3 million units issued due to the underwriters' full exercise of their over-allotment option.Each unit consists of one class A ordinary share and one right to receive one-tenth of a Class A ordinary share upon the completion of an initial business combination, the company said.The units began trading on Nasdaq last Wednesday under the ticker symbol 'SZZLU', the company said, adding the funds raised have been deposited into a trust account.The units will be traded under the symbols 'SZZL' and 'SZZLR,' respectively once separate.Sizzle Acquisition said its management team is led by CEO and Chairman Steve Salis, Non-Executive Vice-Chairman Jamie Karson, and CFO Daniel Lee, with additional board members Neil Leibman, Warren Thompson and David Perlin.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SZZLU"],"gpt_icon":0},{"id":"2524219392","title":"Sizzle Acquisition Corp. Ii Completes $230,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219392","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219392?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA8LPW4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SZZLU"],"gpt_icon":0},{"id":"2524219577","title":"Sizzle Acquisition Corp. II Completes $230,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219577","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219577?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714180,"startTime":"0","endTime":"0","summary":"Each Unit Includes One Class A Ordinary Share andOne Share Right to Receive 1/10th of a Class A Ordinary Share. New York, NY, April 03, 2025  --  Sizzle Acquisition Corp. II  announced today the closing of its initial public offering of 23,000,000 units, which includes 3,000,000 units issued pursuant to the exercise by the underwriters of their over-allotment option in full, at a price of $10.00 per unit, resulting in gross proceeds of $230,000,000.A registration statement relating to the securities has been filed with the U.S. Securities and Exchange Commission  and became effective on April 1, 2025. This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such an offer, solicitation, or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sizzle-acquisition-corp-ii-completes-210300674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SZZLU"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZZLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZZLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZZLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SZZLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SZZLU","date":"2025-06-04","current":-2310.287658,"percent":0.316558,"low":-20348.361847,"twenty":-3729.15219,"median":-465.311522,"eighty":-205.856878,"high":4767.671949,"avg":-3878.021313,"sd":7636.747966,"marketCap":311103336},"quantilePoints":[{"date":"2021-11-05","current":-12863.834217,"twenty":-12853.614686,"median":-11828.160484,"eighty":-11828.160484,"marketCap":135945000},{"date":"2021-11-12","current":-12902.157456,"twenty":-12891.937926,"median":-12863.834217,"eighty":-11828.160484,"marketCap":136350000},{"date":"2021-11-19","current":-20201.080337,"twenty":-12909.796555,"median":-12889.383043,"eighty":-12646.479939,"marketCap":213485017},{"date":"2021-11-26","current":-20306.509179,"twenty":-20169.870231,"median":-12902.157456,"eighty":-12858.724451,"marketCap":214599189},{"date":"2021-12-03","current":-20129.133706,"twenty":-20193.786033,"median":-12921.255204,"eighty":-12863.834217,"marketCap":212724685},{"date":"2021-12-10","current":-20109.203823,"twenty":-20212.161336,"median":-20109.203823,"eighty":-12871.498865,"marketCap":212514066},{"date":"2021-12-17","current":-20109.203823,"twenty":-20193.786033,"median":-20109.203823,"eighty":-12884.273278,"marketCap":212514066},{"date":"2021-12-23","current":-20049.414364,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12894.492808,"marketCap":211882211},{"date":"2021-12-31","current":-20248.712718,"twenty":-20217.701836,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213988396},{"date":"2022-01-07","current":-20188.923164,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213356540},{"date":"2022-01-14","current":-20129.133706,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12902.157456,"marketCap":212724685},{"date":"2022-01-21","current":-19989.624811,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12909.796555,"marketCap":211250355},{"date":"2022-01-28","current":-19909.905469,"twenty":-20188.923164,"median":-20109.203823,"eighty":-14318.359443,"marketCap":210407881},{"date":"2022-02-04","current":-20029.484481,"twenty":-20184.937206,"median":-20109.203823,"eighty":-19830.385409,"marketCap":211671592},{"date":"2022-02-11","current":-19830.186128,"twenty":-20165.0074,"median":-20049.613645,"eighty":-19755.528975,"marketCap":209565407},{"date":"2022-02-18","current":-19770.396669,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208933552},{"date":"2022-02-25","current":-19750.466787,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208722933},{"date":"2022-03-04","current":-19870.045799,"twenty":-20149.063494,"median":-20004.572199,"eighty":-19770.396669,"marketCap":209986644},{"date":"2022-03-11","current":-19810.25634,"twenty":-20149.063494,"median":-19989.624811,"eighty":-19776.574849,"marketCap":209354789},{"date":"2022-03-18","current":-19850.116011,"twenty":-20129.133706,"median":-19989.624811,"eighty":-19790.326457,"marketCap":209776026},{"date":"2022-03-25","current":-19830.385409,"twenty":-20129.133706,"median":-19949.76514,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-01","current":-19830.385409,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-08","current":-19889.975681,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19806.071064,"marketCap":210197263},{"date":"2022-04-14","current":-19989.624811,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19809.419285,"marketCap":211250355},{"date":"2022-04-22","current":-632.025488,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19787.576135,"marketCap":218359118},{"date":"2022-04-29","current":-631.395353,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19750.426931,"marketCap":218141412},{"date":"2022-05-06","current":-631.395353,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12902.157456,"marketCap":218141412},{"date":"2022-05-13","current":-628.276184,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12886.82816,"marketCap":217063767},{"date":"2022-05-20","current":-628.244678,"twenty":-20113.1898,"median":-19850.116011,"eighty":-12646.479939,"marketCap":217052882},{"date":"2022-05-27","current":-205.239307,"twenty":-20109.203823,"median":-19850.116011,"eighty":-632.529596,"marketCap":217052882},{"date":"2022-06-03","current":-205.445164,"twenty":-20109.203823,"median":-19830.385409,"eighty":-632.025488,"marketCap":217270588},{"date":"2022-06-10","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.773434,"marketCap":217706000},{"date":"2022-06-17","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.203791,"marketCap":217706000},{"date":"2022-06-24","current":-205.856878,"twenty":-20109.203823,"median":-19830.186128,"eighty":-630.135083,"marketCap":217706000},{"date":"2022-07-01","current":-205.651021,"twenty":-20109.203823,"median":-19830.186128,"eighty":-628.515636,"marketCap":217488294},{"date":"2022-07-08","current":-205.856878,"twenty":-20097.325644,"median":-19830.186128,"eighty":-628.244678,"marketCap":217706000},{"date":"2022-07-15","current":-206.062735,"twenty":-20049.733214,"median":-19830.186128,"eighty":-206.103906,"marketCap":217923706},{"date":"2022-07-22","current":-206.268592,"twenty":-20049.414364,"median":-19817.829675,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-07-29","current":-206.680306,"twenty":-20045.428387,"median":-19790.326457,"eighty":-206.268592,"marketCap":218576824},{"date":"2022-08-05","current":-206.886162,"twenty":-20029.484481,"median":-19783.450653,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-12","current":-206.886162,"twenty":-20029.484481,"median":-19770.396669,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-19","current":-329.024558,"twenty":-20029.484481,"median":-19750.267506,"eighty":-206.268592,"marketCap":219012236},{"date":"2022-08-26","current":-327.71631,"twenty":-20025.498523,"median":-12902.157456,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-09-02","current":-328.697496,"twenty":-20007.561695,"median":-12902.157456,"eighty":-206.350935,"marketCap":218794530},{"date":"2022-09-09","current":-329.024558,"twenty":-19999.589705,"median":-12882.995837,"eighty":-206.680306,"marketCap":219012236},{"date":"2022-09-16","current":-328.697496,"twenty":-19989.624811,"median":-12863.834217,"eighty":-206.680306,"marketCap":218794530},{"date":"2022-09-23","current":-329.35162,"twenty":-19989.624811,"median":-11828.160484,"eighty":-206.680306,"marketCap":219229942},{"date":"2022-09-30","current":-329.188089,"twenty":-19989.624811,"median":-632.655623,"eighty":-206.886162,"marketCap":219121089},{"date":"2022-10-07","current":-329.678683,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219447648},{"date":"2022-10-14","current":-330.005745,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219665354},{"date":"2022-10-21","current":-330.986931,"twenty":-19989.624811,"median":-631.710421,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-10-28","current":-331.313994,"twenty":-19969.695023,"median":-631.395353,"eighty":-206.886162,"marketCap":220536178},{"date":"2022-11-04","current":-330.986931,"twenty":-19969.695023,"median":-630.525766,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-11-11","current":-303.513724,"twenty":-19949.76514,"median":-630.135083,"eighty":-206.886162,"marketCap":220923694},{"date":"2022-11-18","current":-302.831793,"twenty":-19909.905469,"median":-629.504948,"eighty":-206.886162,"marketCap":220427325},{"date":"2022-11-25","current":-305.074991,"twenty":-19909.905469,"median":-628.276184,"eighty":-207.050848,"marketCap":222060120},{"date":"2022-12-02","current":-306.570457,"twenty":-19893.961639,"median":-628.244678,"eighty":-207.092019,"marketCap":223148650},{"date":"2022-12-09","current":-306.866558,"twenty":-19889.975681,"median":-480.106398,"eighty":-207.092019,"marketCap":223364178},{"date":"2022-12-16","current":-307.168643,"twenty":-19874.031775,"median":-331.964846,"eighty":-283.324926,"marketCap":223584062},{"date":"2022-12-23","current":-305.074991,"twenty":-19870.045799,"median":-331.623067,"eighty":-302.622427,"marketCap":222060120},{"date":"2022-12-30","current":-305.673177,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.771974,"marketCap":222495532},{"date":"2023-01-06","current":-307.617283,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.95143,"marketCap":223910621},{"date":"2023-01-13","current":-308.065922,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.130886,"marketCap":224237180},{"date":"2023-01-20","current":-308.664109,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.160795,"marketCap":224672592},{"date":"2023-01-27","current":-309.860481,"twenty":-19868.05282,"median":-330.8234,"eighty":-303.280432,"marketCap":225543416},{"date":"2023-02-03","current":-310.27622,"twenty":-19858.087926,"median":-330.005745,"eighty":-303.32709,"marketCap":225846027},{"date":"2023-02-10","current":-152.059087,"twenty":-19850.116011,"median":-330.005745,"eighty":-302.891612,"marketCap":110681833},{"date":"2023-02-17","current":-152.059087,"twenty":-19850.116011,"median":-329.842214,"eighty":-207.092019,"marketCap":110681833},{"date":"2023-02-24","current":-152.352922,"twenty":-19850.116011,"median":-329.678683,"eighty":-206.886162,"marketCap":110895711},{"date":"2023-03-03","current":-152.94059,"twenty":-19850.116011,"median":-329.433386,"eighty":-206.886162,"marketCap":111323467},{"date":"2023-03-10","current":-152.499839,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.680306,"marketCap":111002650},{"date":"2023-03-17","current":-152.708462,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111154504},{"date":"2023-03-24","current":-152.94059,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111323467},{"date":"2023-03-31","current":-441.097497,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111965101},{"date":"2023-04-06","current":-441.518794,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":112072040},{"date":"2023-04-14","current":-441.940091,"twenty":-19834.331529,"median":-329.35162,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-21","current":-441.940091,"twenty":-19830.385409,"median":-329.596918,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-28","current":-442.357176,"twenty":-19830.385409,"median":-329.678683,"eighty":-206.268592,"marketCap":112284849},{"date":"2023-05-05","current":-442.782684,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112392857},{"date":"2023-05-12","current":-444.678517,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112874082},{"date":"2023-05-19","current":4653.528798,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":113355308},{"date":"2023-05-26","current":4684.259617,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.227421,"marketCap":114103880},{"date":"2023-06-02","current":4675.479412,"twenty":-19830.385409,"median":-329.678683,"eighty":-205.856878,"marketCap":113890003},{"date":"2023-06-09","current":4679.869535,"twenty":-19830.26584,"median":-329.596918,"eighty":-205.856878,"marketCap":113996942},{"date":"2023-06-16","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-23","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-30","current":4686.454698,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114157350},{"date":"2023-07-07","current":4694.532534,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114354118},{"date":"2023-07-14","current":4710.600353,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.651021,"marketCap":114745514},{"date":"2023-07-21","current":4736.94109,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.445164,"marketCap":115387148},{"date":"2023-07-28","current":4741.287327,"twenty":-19830.186128,"median":-329.024558,"eighty":-205.239307,"marketCap":115493018},{"date":"2023-08-04","current":4750.111458,"twenty":-19830.186128,"median":-329.024558,"eighty":-153.234424,"marketCap":115707965},{"date":"2023-08-11","current":4728.160844,"twenty":-19825.403009,"median":-328.942792,"eighty":-152.94059,"marketCap":115173270},{"date":"2023-08-18","current":-3458.89095,"twenty":-19825.403009,"median":-329.024558,"eighty":-152.94059,"marketCap":100864719},{"date":"2023-08-25","current":-3462.099551,"twenty":-19810.25634,"median":-329.024558,"eighty":-152.94059,"marketCap":100958285},{"date":"2023-09-01","current":-3471.725421,"twenty":-19806.071064,"median":-329.188089,"eighty":-152.94059,"marketCap":101238985},{"date":"2023-09-08","current":-3474.934021,"twenty":-19793.475378,"median":-329.188089,"eighty":-153.175657,"marketCap":101332551},{"date":"2023-09-15","current":-3497.394362,"twenty":-19790.326457,"median":-329.35162,"eighty":-194.83833,"marketCap":101987517},{"date":"2023-09-22","current":-3478.142656,"twenty":-19790.326457,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-09-29","current":-3478.142656,"twenty":-19779.325171,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-06","current":-3478.142656,"twenty":-19771.632305,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-13","current":-3484.559892,"twenty":-19770.396669,"median":-329.678683,"eighty":-205.403993,"marketCap":101613251},{"date":"2023-10-20","current":-3487.768526,"twenty":-19754.452763,"median":-329.842214,"eighty":-205.445164,"marketCap":101706818},{"date":"2023-10-27","current":-3488.24982,"twenty":-19750.426931,"median":-330.005745,"eighty":-205.445164,"marketCap":101720853},{"date":"2023-11-03","current":-3497.394362,"twenty":-19750.267506,"median":-330.005745,"eighty":-205.445164,"marketCap":101987517},{"date":"2023-11-10","current":-3503.811598,"twenty":-18388.284595,"median":-330.659869,"eighty":-205.445164,"marketCap":102174650},{"date":"2023-11-17","current":-3513.437468,"twenty":-12932.713853,"median":-330.986931,"eighty":-205.445164,"marketCap":102455350},{"date":"2023-11-24","current":-755.565764,"twenty":-12902.157456,"median":-330.986931,"eighty":-205.445164,"marketCap":102361783},{"date":"2023-12-01","current":-756.256413,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102455350},{"date":"2023-12-08","current":-757.637702,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102642483},{"date":"2023-12-15","current":-757.637702,"twenty":-12902.157456,"median":-331.56256,"eighty":-205.651021,"marketCap":102642483},{"date":"2023-12-21","current":-753.493833,"twenty":-12891.937926,"median":-331.683573,"eighty":-205.651021,"marketCap":102081084},{"date":"2023-12-29","current":-759.709641,"twenty":-12884.273278,"median":-331.964846,"eighty":-205.651021,"marketCap":102923183},{"date":"2024-01-05","current":-761.090931,"twenty":-12876.60863,"median":-331.968118,"eighty":-205.651021,"marketCap":103110316},{"date":"2024-01-12","current":-761.090931,"twenty":-12863.834217,"median":-440.254904,"eighty":-205.856878,"marketCap":103110316},{"date":"2024-01-19","current":-761.781572,"twenty":-12863.834217,"median":-440.6762,"eighty":-205.856878,"marketCap":103203882},{"date":"2024-01-26","current":-762.47222,"twenty":-12853.614686,"median":-441.518794,"eighty":-205.856878,"marketCap":103297449},{"date":"2024-02-02","current":-772.141249,"twenty":-12032.740348,"median":-441.834767,"eighty":-205.856878,"marketCap":104607380},{"date":"2024-02-09","current":-766.61609,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":103858848},{"date":"2024-02-16","current":-465.311522,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":63039009},{"date":"2024-02-23","current":-706.513822,"twenty":-6839.326674,"median":-441.940091,"eighty":-205.856878,"marketCap":95716373},{"date":"2024-02-28","current":-1424.423039,"twenty":-3513.437468,"median":-441.940091,"eighty":-205.856878,"marketCap":192976560},{"date":"2025-04-11","current":-2022.827885,"twenty":-3507.020233,"median":-441.940091,"eighty":-205.856878,"marketCap":272394003},{"date":"2025-04-17","current":-2021.815454,"twenty":-3504.453325,"median":-441.940091,"eighty":-205.856878,"marketCap":272257669},{"date":"2025-04-25","current":-2022.827885,"twenty":-3503.811598,"median":-442.148633,"eighty":-205.856878,"marketCap":272394003},{"date":"2025-05-02","current":-3784.969575,"twenty":-3567.366148,"median":-442.782684,"eighty":-205.856878,"marketCap":509684003},{"date":"2025-05-09","current":-3786.85828,"twenty":-3784.969575,"median":-442.782684,"eighty":-205.856878,"marketCap":509938336},{"date":"2025-05-16","current":-2252.131316,"twenty":-3784.969575,"median":-442.782684,"eighty":-205.856878,"marketCap":303272003},{"date":"2025-05-23","current":-2338.150423,"twenty":-3784.969575,"median":-445.205139,"eighty":-205.856878,"marketCap":314855336},{"date":"2025-05-30","current":-2303.321966,"twenty":-3783.836352,"median":-450.444366,"eighty":-205.856878,"marketCap":310165336},{"date":"2025-06-04","current":-2310.287658,"twenty":-3729.15219,"median":-465.311522,"eighty":-205.856878,"marketCap":311103336}],"updateTime":1750261290696}}}