| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.36 | +0.17% | +0.05 | 194.24K | 5.71M | 1.67% | 232.68M | +1.56% | +3.02% | +10.42% | +11.13% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 29.92 | -1.90% | -0.58 | 1.69K | 51.21K | 1.67% | 20.20M | -2.42% | -6.43% | -2.49% | -0.98% |
Dime Community BancsharesUS DCOM | 32.88 | -0.96% | -0.32 | 272.86K | 9.00M | 1.67% | 1.44B | +2.49% | +1.64% | +8.09% | +9.27% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 38.01 | -2.25% | -0.88 | 16.03K | 613.52K | 1.67% | 26.61M | -4.67% | -11.16% | -20.39% | -18.99% |
InfraCap Equity Income Fund ETFUS ICAP | 25.99 | -1.35% | -0.35 | 21.14K | 551.99K | 1.67% | 88.37M | -0.88% | -7.38% | -7.21% | -6.44% |
RogersUS RCI | 38.49 | -1.13% | -0.44 | 1.23M | 47.45M | 1.67% | 20.79B | +0.81% | -3.61% | +1.72% | +2.01% |
SMITH-MIDLAND CORPUS SMID | 32.45 | -1.52% | -0.50 | 4.36K | 142.08K | 1.67% | 172.13M | +23.62% | -15.52% | -10.66% | -10.70% |
TennantUS TNC | 66.50 | -1.82% | -1.23 | 199.81K | 13.35M | 1.67% | 1.20B | +2.06% | +8.96% | -10.20% | -9.77% |
Fidelity Disruptive Technology ETFUS FDTX | 35.78 | -2.41% | -0.88 | 19.63K | 705.55K | 1.67% | 167.73M | -4.71% | -7.60% | -12.84% | -12.19% |
TimkenUS TKR | 97.56 | -1.51% | -1.50 | 759.42K | 74.19M | 1.67% | 6.80B | +2.43% | -9.98% | +13.69% | +15.96% |
S&P GlobalUS SPGI | 406.24 | -1.51% | -6.21 | 1.64M | 667.22M | 1.67% | 121.47B | -4.29% | -8.07% | -23.02% | -22.26% |
Invesco S&P 500 Top 50 ETFUS XLG | 52.92 | -1.95% | -1.05 | 5.07M | 269.94M | 1.67% | 9.49B | -2.92% | -7.35% | -11.27% | -10.73% |
iShares Global Healthcare ETFUS IXJ | 91.18 | -1.31% | -1.21 | 136.08K | 12.50M | 1.67% | 3.53B | -0.27% | -10.35% | -6.76% | -6.39% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 72.42 | -1.87% | -1.38 | 159.32K | 11.53M | 1.67% | 1.01B | -3.96% | -7.56% | -10.89% | -8.05% |
Fidelity Disruptive Automation ETFUS FBOT | 32.22 | -2.41% | -0.80 | 36.75K | 1.19M | 1.67% | 167.71M | -2.56% | -12.90% | -4.06% | -3.36% |
Invesco Large Cap Growth ETFUS PWB | 123.28 | -1.68% | -2.11 | 76.97K | 9.53M | 1.67% | 1.52B | -3.63% | -9.04% | -4.06% | -3.01% |
First Western Financial IncUS MYFW | 24.50 | -0.49% | -0.12 | 7.20K | 176.17K | 1.67% | 238.01M | +0.12% | -3.12% | -4.11% | -8.62% |
Black HillsUS BKH | 68.70 | +0.34% | +0.23 | 1.49M | 102.39M | 1.67% | 5.22B | +1.27% | -6.73% | -1.28% | -1.04% |
Schwab Ariel Opportunities ETFUS SAEF | 26.87 | -1.79% | -0.49 | 1.09K | 29.28K | 1.66% | 22.44M | +0.49% | -10.29% | -3.20% | -2.23% |
Northwest Natural GasUS NWN | 52.83 | -0.06% | -0.03 | 227.49K | 12.03M | 1.66% | 2.19B | +2.74% | -0.40% | +12.67% | +13.03% |