| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DT MIDSTREAM INCUS DTM | 108.87 | -0.91% | -1.00 | 1.35M | 146.92M | 1.12% | 11.06B | +2.42% | +4.76% | +11.00% | +9.49% |
iShares Self-Driving EV and Tech ETFUS IDRV | 30.71 | -0.36% | -0.11 | 16.56K | 509.36K | 1.12% | 147.41M | +4.28% | 0.00% | +4.49% | +5.06% |
Virtus Real Asset Income ETFUS VRAI | 23.01 | -0.17% | -0.04 | 1.85K | 42.71K | 1.12% | 14.96M | -1.93% | +1.51% | -2.38% | +0.96% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.24 | -0.54% | -0.16 | 3.91K | 118.76K | 1.12% | 40.82M | +1.61% | +1.04% | +3.63% | +7.22% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 57.92 | -0.38% | -0.22 | 3.18K | 185.08K | 1.12% | 150.59M | +2.26% | +1.89% | +5.29% | -3.05% |
Commercial MetalsUS CMC | 50.02 | -0.14% | -0.07 | 1.41M | 70.30M | 1.12% | 5.60B | +2.75% | +6.13% | +6.47% | +0.85% |
HarborOneUS HONE | 11.60 | -0.26% | -0.03 | 397.15K | 4.61M | 1.12% | 499.86M | +4.60% | +1.75% | +10.58% | -1.94% |
Roundhill AAPL WeeklyPay ETFUS AAPW | 35.23 | -0.18% | -0.06 | 24.25K | 857.44K | 1.12% | 5.99M | -0.55% | -1.80% | -19.18% | -29.84% |
VerizonUS VZ | 42.31 | +0.50% | +0.21 | 21.44M | 905.80M | 1.12% | 178.39B | +1.46% | -2.35% | -6.77% | +5.80% |
Global X Alternative Income ETFUS ALTY | 11.62 | -0.21% | -0.02 | 13.67K | 159.11K | 1.12% | 35.66M | +0.82% | +1.37% | -1.06% | +0.22% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.94 | +0.96% | +0.19 | 682.00 | 13.46K | 1.11% | 843.88M | +3.91% | -1.55% | +4.95% | +7.84% |
Aberdeen Australia Equity Fund IncUS IAF | 4.43 | -1.12% | -0.05 | 37.42K | 166.73K | 1.11% | 122.66M | +0.05% | +3.99% | +9.38% | +5.73% |
Ishares Texas Equity ETFUS TEXN | 25.09 | -0.22% | -0.05 | 43.54K | 1.10M | 1.11% | 0.00 | 0.00% | 0.00% | 0.00% | -0.52% |
AMALGAMATED FINANCIAL CORPUS AMAL | 31.55 | +0.35% | +0.11 | 949.13K | 29.94M | 1.11% | 965.11M | +5.17% | +4.13% | +9.93% | -5.74% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.64 | +0.60% | +0.19 | 3.02K | 95.82K | 1.11% | 28.48M | +2.59% | +0.32% | +6.10% | -7.98% |
First Trust Japan AlphaDEX FundUS FJP | 59.88 | +0.95% | +0.57 | 29.53K | 1.77M | 1.11% | 176.63M | +3.35% | +3.34% | +10.34% | +15.86% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 27.93 | -0.28% | -0.08 | 12.48K | 349.50K | 1.11% | 19.55M | +6.05% | +13.64% | +28.81% | +17.09% |
Invesco KBW Bank ETFUS KBWB | 71.12 | +0.13% | +0.09 | 2.08M | 147.95M | 1.11% | 4.61B | +4.94% | +7.92% | +14.05% | +8.83% |
Equinor ASAUS EQNR | 25.11 | -0.32% | -0.08 | 2.66M | 67.04M | 1.11% | 67.73B | -9.58% | +4.93% | -6.72% | +5.99% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.02 | -0.67% | -0.17 | 32.14K | 808.56K | 1.11% | 0.00 | -1.38% | +0.62% | -0.75% | -0.20% |