| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Financial BanksharesUS FFIN | 28.99 | -1.83% | -0.54 | 613.34K | 17.88M | 1.64% | 4.15B | +0.14% | -6.27% | -4.51% | -2.95% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 88.10 | -2.28% | -2.06 | 58.39K | 5.18M | 1.64% | 2.24B | -3.48% | -7.50% | -10.68% | -9.92% |
California Water ServiceUS CWT | 45.01 | -0.16% | -0.07 | 231.18K | 10.42M | 1.64% | 2.68B | +2.51% | -0.16% | +3.31% | +3.88% |
HormelUS HRL | 23.07 | +0.96% | +0.22 | 4.03M | 92.98M | 1.64% | 12.69B | +4.20% | -9.88% | -3.79% | -2.66% |
NEOS Bitcoin High Income ETFUS BTCI | 31.84 | -3.31% | -1.09 | 586.41K | 18.71M | 1.64% | 939.92M | -4.81% | -1.33% | -27.95% | -27.67% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 235.76 | -1.03% | -2.45 | 1.03M | 244.05M | 1.64% | 19.97B | -2.38% | -6.80% | -6.74% | -5.81% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 24.48 | -1.05% | -0.26 | 82.97K | 2.04M | 1.64% | 867.37M | +1.12% | -5.37% | +2.51% | +3.47% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 39.99 | -2.30% | -0.94 | 109.25K | 4.39M | 1.64% | 321.92M | -3.66% | -9.15% | -17.07% | -16.24% |
Bank First National CorporationUS BFC | 131.93 | -0.54% | -0.71 | 43.01K | 5.68M | 1.64% | 1.48B | +1.24% | -2.03% | +7.17% | +8.30% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.38 | +0.65% | +0.15 | 20.09K | 467.89K | 1.64% | 0.00 | +2.19% | -1.89% | -1.72% | -1.18% |
ProShares Short QQQUS PSQ | 33.04 | +1.98% | +0.64 | 11.53M | 378.69M | 1.64% | 775.52M | +2.80% | +7.45% | +10.35% | +9.40% |
iShares S&P 100 ETFUS OEF | 309.14 | -1.85% | -5.82 | 1.27M | 394.41M | 1.64% | 17.40B | -2.65% | -7.69% | -10.42% | -9.86% |
Harbor Long-Term Growers ETFUS WINN | 26.87 | -2.40% | -0.66 | 115.47K | 3.12M | 1.63% | 929.03M | -3.52% | -8.26% | -14.24% | -13.61% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 59.77 | -1.35% | -0.81 | 2.92K | 175.21K | 1.63% | 140.45M | +0.45% | -11.76% | -2.96% | -2.66% |
OceaneeringUS OII | 36.33 | -0.52% | -0.19 | 878.55K | 31.97M | 1.63% | 3.62B | +3.92% | +2.34% | +49.44% | +51.19% |
TCW Strategic IncomeUS TSI | 4.53 | -1.31% | -0.06 | 75.30K | 344.69K | 1.63% | 216.47M | -1.09% | -3.62% | -9.04% | -8.30% |
IDEX CorpUS IEX | 186.55 | -1.68% | -3.18 | 726.77K | 136.11M | 1.63% | 13.87B | +1.33% | -10.94% | +4.06% | +4.84% |
Old NationalUS ONB | 21.43 | -1.38% | -0.30 | 3.09M | 66.42M | 1.63% | 8.37B | +0.89% | -7.23% | -5.22% | -3.94% |
Main Sector Rotation ETFUS SECT | 58.89 | -1.83% | -1.10 | 124.66K | 7.36M | 1.63% | 2.25B | -2.65% | -8.31% | -9.46% | -8.74% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 39.01 | -1.95% | -0.78 | 12.08K | 474.58K | 1.63% | 101.82M | -4.67% | -8.37% | -9.90% | -9.07% |