| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTERN ASSET FUNDS INCUS MMU | 9.89 | -0.10% | -0.01 | 132.52K | 1.31M | 1.11% | 540.18M | +0.10% | +0.51% | -4.44% | -3.04% |
Orix CorpUS IX | 22.19 | +1.19% | +0.26 | 219.27K | 4.87M | 1.11% | 25.15B | +4.42% | +4.77% | +6.53% | +4.44% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.68 | +0.08% | +0.02 | 25.68K | 659.97K | 1.11% | 374.93M | -1.34% | +2.91% | -2.02% | +4.77% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 56.76 | +0.05% | +0.03 | 8.88K | 504.52K | 1.11% | 434.21M | +3.69% | +5.80% | +15.53% | +6.71% |
VanEck Vietnam ETFUS VNM | 13.73 | +0.88% | +0.12 | 976.31K | 13.40M | 1.11% | 418.77M | +2.89% | +1.63% | +9.32% | +19.60% |
Inspire 100 ETFUS BIBL | 41.00 | -0.08% | -0.03 | 18.13K | 744.05K | 1.11% | 319.79M | +2.55% | +3.35% | +6.52% | +5.38% |
iShares Silver TrustUS SLV | 32.62 | -2.16% | -0.72 | 17.60M | 576.32M | 1.11% | 17.15B | -0.31% | +7.66% | +6.50% | +23.89% |
iShares Russell Mid-Cap Value ETFUS IWS | 131.52 | +0.28% | +0.37 | 301.53K | 39.69M | 1.11% | 13.33B | +2.05% | +2.51% | +4.22% | +1.69% |
BlackRock Corporate High Yield Fund, IncUS HYT | 9.73 | -0.10% | -0.01 | 1.01M | 9.82M | 1.11% | 1.54B | +0.52% | +0.83% | +1.35% | -0.82% |
Cantor Equity Partners III, Inc. (Stock-Only SPAC)US CAEP | 10.53 | +0.29% | +0.03 | 671.12K | 7.06M | 1.11% | 268.52M | +5.30% | +5.30% | +5.30% | +5.30% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.86 | +0.27% | +0.08 | 5.87K | 175.45K | 1.11% | 35.83M | +2.96% | +2.75% | +6.83% | -0.73% |
NomadUS NOMD | 17.05 | -0.58% | -0.10 | 609.50K | 10.41M | 1.11% | 2.60B | +0.06% | -2.46% | -13.23% | +1.61% |
MFS Charter IncomeUS MCR | 6.32 | 0.00% | 0.00 | 128.10K | 811.05K | 1.11% | 265.14M | +0.80% | +0.32% | +0.32% | -0.94% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 25.93 | -0.65% | -0.17 | 116.94K | 3.04M | 1.11% | 0.00 | +4.28% | 0.00% | 0.00% | +2.53% |
Relx PLCUS RELX | 53.80 | +0.92% | +0.49 | 776.85K | 41.79M | 1.11% | 98.55B | +3.24% | -0.24% | +6.18% | +18.45% |
Amplify Online Retail ETFUS IBUY | 68.36 | +0.84% | +0.57 | 3.67K | 250.16K | 1.11% | 150.39M | +2.44% | +2.11% | +12.73% | +5.74% |
Couchbase, Inc.US BASE | 24.36 | -0.20% | -0.05 | 1.87M | 45.44M | 1.11% | 1.34B | -0.53% | +33.99% | +50.84% | +56.25% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 14.32 | -0.14% | -0.02 | 15.63K | 223.44K | 1.11% | 0.00 | -3.44% | -4.47% | -18.77% | -18.17% |
First Trust Health Care AlphaDEX FundUS FXH | 103.34 | +0.22% | +0.23 | 16.06K | 1.66M | 1.11% | 904.23M | +1.90% | +1.26% | +0.53% | -0.76% |
ICL GroupUS ICL | 6.75 | -0.59% | -0.04 | 506.84K | 3.42M | 1.10% | 8.71B | +0.45% | +1.96% | +17.19% | +36.64% |