| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Cellular CorpUS UZF | 20.65 | -0.86% | -0.18 | 14.10K | 292.27K | 1.10% | 0.00 | -0.10% | -6.39% | -7.19% | -7.73% |
Unum GroupUS UNMA | 23.09 | -0.60% | -0.14 | 21.21K | 491.26K | 1.10% | 4.69B | -1.54% | -5.90% | -7.79% | -2.24% |
Putnam High Income Securities FundUS PCF | 6.41 | +1.10% | +0.07 | 67.75K | 432.45K | 1.10% | 119.97M | +0.79% | +1.75% | -3.10% | -1.84% |
UBS Group AGUS UBS | 33.44 | +1.12% | +0.37 | 2.45M | 81.62M | 1.10% | 102.57B | +9.93% | +5.69% | +10.18% | +10.29% |
Ares CapitalUS ARCC | 21.95 | +0.92% | +0.20 | 4.56M | 100.07M | 1.10% | 15.24B | +2.14% | -0.18% | -1.53% | +0.27% |
Churchill DownsUS CHDN | 100.95 | +0.35% | +0.35 | 1.28M | 129.17M | 1.10% | 7.29B | +3.12% | +6.25% | -8.82% | -24.40% |
Fortis IncUS FTS | 47.16 | +0.06% | +0.03 | 587.00K | 27.74M | 1.10% | 23.66B | +0.23% | -2.20% | +2.26% | +13.45% |
iShares MSCI USA Value Factor ETFUS VLUE | 112.60 | +0.16% | +0.18 | 805.41K | 90.88M | 1.10% | 6.61B | +2.67% | +5.21% | +5.70% | +6.62% |
Qwest CorpUS CTDD | 18.13 | -0.06% | -0.01 | 49.61K | 898.27K | 1.10% | 0.00 | +3.07% | -1.25% | +2.31% | +3.60% |
CG US Large Growth ETFUS CGGG | 25.85 | -0.14% | -0.04 | 71.85K | 1.87M | 1.10% | 0.00 | 0.00% | 0.00% | 0.00% | +0.27% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.86 | +0.65% | +0.26 | 818.00 | 32.70K | 1.10% | 15.61M | -0.46% | -0.30% | +0.58% | +5.85% |
Centrais Electricas Brasileiras SAUS EBR | 7.24 | -0.41% | -0.03 | 1.04M | 7.58M | 1.10% | 16.27B | +0.28% | -1.76% | +0.84% | +26.57% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 22.80 | +0.40% | +0.09 | 30.33K | 692.07K | 1.10% | 234.27M | +3.83% | +3.21% | +14.00% | +3.87% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 26.45 | +0.35% | +0.09 | 938.00 | 24.79K | 1.10% | 38.35M | +2.53% | +3.42% | +6.26% | +3.48% |
Trip.com Group LimitedUS TCOM | 58.67 | -0.05% | -0.03 | 874.16K | 51.17M | 1.10% | 38.35B | +5.05% | -9.12% | -7.12% | -14.55% |
iShares U.S. Industrials ETFUS IYJ | 141.55 | +0.99% | +1.39 | 33.29K | 4.71M | 1.10% | 1.61B | +3.55% | +2.05% | +8.17% | +6.01% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 237.71 | +0.24% | +0.58 | 871.48K | 207.55M | 1.10% | 17.53B | +3.22% | +3.21% | +16.79% | +14.88% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 138.50 | +1.08% | +1.48 | 141.13K | 19.56M | 1.10% | 2.57B | +4.35% | +5.91% | +21.59% | +16.06% |
Macquarie Focused Large Growth ETFUS LRGG | 28.49 | +0.92% | +0.26 | 108.05K | 3.07M | 1.10% | 267.09M | +3.30% | +3.56% | +8.41% | +3.45% |
Northrop GrummanUS NOC | 494.00 | +0.07% | +0.34 | 874.36K | 431.60M | 1.10% | 71.10B | -0.74% | +3.05% | -3.72% | +5.27% |