| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 10.94 | -0.55% | -0.06 | 124.26K | 1.36M | 1.09% | 316.87M | -0.68% | -3.61% | -4.95% | -2.15% |
Vanguard Mid-Cap ETFUS VO | 279.06 | +0.46% | +1.28 | 729.51K | 203.56M | 1.09% | 83.19B | +2.41% | +3.46% | +7.55% | +5.65% |
JPMorgan Realty Income ETFUS JPRE | 47.35 | +0.25% | +0.12 | 20.36K | 965.46K | 1.09% | 444.99M | -1.66% | -0.92% | -1.89% | +0.15% |
Northwest BancsharesUS NWBI | 12.83 | -0.08% | -0.01 | 736.53K | 9.45M | 1.09% | 1.64B | +5.25% | +3.89% | +6.47% | -2.73% |
DIREXION DAILY LLY BEAR 1X SHARESUS ELIS | 25.79 | +2.56% | +0.64 | 1.43K | 36.48K | 1.09% | 3.22M | -2.40% | -8.00% | -2.73% | +1.95% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 23.99 | +0.97% | +0.23 | 123.22K | 2.95M | 1.09% | 1.79B | +3.18% | +3.32% | +3.27% | -0.25% |
Global X U.S. Electrification ETFUS ZAP | 26.79 | +0.60% | +0.16 | 36.43K | 978.61K | 1.09% | 70.99M | +2.25% | +3.48% | +8.24% | +10.18% |
Berkshire HathawayUS BRK.B | 485.68 | +0.13% | +0.63 | 6.13M | 2.98B | 1.09% | 1.04T | +0.17% | -4.05% | -8.88% | +7.15% |
Horace Mann EducatorsUS HMN | 42.89 | +0.33% | +0.14 | 361.08K | 15.46M | 1.09% | 1.75B | +1.78% | -0.97% | -1.27% | +9.33% |
Vanguard U.S. Quality Factor ETFUS VFQY | 143.14 | +0.50% | +0.72 | 7.56K | 1.08M | 1.09% | 398.63M | +3.39% | +3.09% | +6.62% | +1.59% |
Farmland PartnersUS FPI | 11.48 | -0.17% | -0.02 | 818.33K | 9.40M | 1.09% | 524.15M | +1.86% | +2.32% | +3.05% | -2.38% |
Duke Energy CorporationUS DUKB | 23.71 | -0.88% | -0.21 | 58.23K | 1.39M | 1.09% | 17.40B | -1.25% | -3.50% | -0.55% | +0.34% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 43.23 | -0.02% | -0.01 | 74.17K | 3.21M | 1.09% | 911.25M | +2.61% | +1.31% | +2.15% | -1.12% |
Harbor Long-Term Growers ETFUS WINN | 28.93 | +0.57% | +0.16 | 305.41K | 8.84M | 1.09% | 0.00 | +4.93% | +5.78% | +17.60% | +6.32% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.71 | -0.14% | -0.02 | 39.79K | 587.08K | 1.09% | 276.25M | +0.75% | +1.66% | -2.90% | -1.47% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 65.34 | -0.12% | -0.08 | 17.02K | 1.11M | 1.09% | 656.01M | +3.03% | +1.38% | -0.59% | -3.44% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 44.54 | +0.66% | +0.29 | 2.93K | 130.05K | 1.08% | 34.74M | +4.85% | +8.77% | +28.33% | +14.28% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 93.04 | +0.85% | +0.78 | 27.10K | 2.52M | 1.08% | 1.63B | +5.11% | +5.27% | +17.94% | +8.39% |
Motorola SolutionsUS MSI | 418.66 | +0.82% | +3.39 | 908.81K | 380.07M | 1.08% | 69.88B | +3.05% | +0.06% | -3.97% | -9.43% |
United-GuardianUS UG | 8.15 | -1.77% | -0.15 | 4.09K | 33.33K | 1.08% | 37.46M | -0.33% | -1.89% | -9.42% | -14.72% |