| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 65.49 | -1.68% | -1.12 | 248.87K | 16.38M | 1.59% | 2.36B | +0.57% | -6.39% | +0.58% | +1.72% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 47.36 | -1.54% | -0.74 | 2.22M | 105.64M | 1.59% | 13.60B | +0.79% | -6.31% | -0.17% | +1.07% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.20 | +0.24% | +0.02 | 23.96K | 197.79K | 1.59% | 132.82M | +6.77% | -10.48% | +8.90% | +10.07% |
EversourceUS ES | 67.59 | -0.54% | -0.37 | 2.46M | 166.02M | 1.59% | 25.36B | +1.38% | -11.31% | +0.06% | +0.39% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 62.40 | -1.90% | -1.21 | 163.22K | 10.24M | 1.59% | 1.32B | -3.94% | -8.18% | -9.29% | -8.37% |
Amplify Online Retail ETFUS IBUY | 60.42 | -2.06% | -1.27 | 2.54K | 154.38K | 1.59% | 105.74M | -1.00% | -8.87% | -19.45% | -18.83% |
T-Mobile USUS TMUS | 210.82 | -0.36% | -0.77 | 6.06M | 1.29B | 1.59% | 232.29B | +1.13% | -2.89% | +3.44% | +3.83% |
First Trust Water ETFUS FIW | 101.12 | -1.50% | -1.54 | 83.50K | 8.50M | 1.59% | 1.75B | -0.60% | -11.24% | -8.02% | -6.92% |
QT Imaging Holdings, Inc.US QTI | 6.21 | -1.43% | -0.09 | 11.38K | 71.13K | 1.59% | 74.78M | -10.65% | +3.50% | +6.52% | +1.80% |
ASML Holding NV ADRhedgedUS ASMH | 89.06 | -1.96% | -1.78 | 921.00 | 83.12K | 1.59% | 2.67M | -3.78% | -8.45% | +22.85% | +23.11% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.06 | -1.47% | -0.33 | 284.43K | 6.31M | 1.59% | 12.95B | +1.94% | -5.97% | -7.66% | -7.39% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 40.16 | -2.05% | -0.84 | 4.87K | 196.36K | 1.59% | 164.66M | -1.85% | -7.84% | -0.42% | +0.49% |
Micro Strategy Perpetual A PreferredUS STRD | 73.31 | +0.19% | +0.14 | 122.46K | 8.88M | 1.59% | 1.03B | +0.95% | -5.43% | -4.74% | -3.02% |
Putnam Premier Income TrustUS PPT | 3.44 | -0.86% | -0.03 | 201.26K | 695.37K | 1.59% | 328.75M | -1.15% | -5.75% | -3.64% | -2.82% |
iShares Core S&P Small-Cap ETFUS IJR | 121.75 | -1.55% | -1.92 | 5.05M | 618.06M | 1.58% | 90.17B | +1.11% | -6.13% | +0.05% | +1.31% |
Brookfield Finance Inc.US BNH | 15.19 | +0.33% | +0.05 | 22.93K | 349.26K | 1.58% | 0.00 | +0.46% | -4.22% | -8.38% | -7.72% |
Cullen/Frost BankersUS CFR | 133.70 | -1.97% | -2.68 | 413.76K | 55.56M | 1.58% | 8.42B | +1.10% | -3.27% | +4.23% | +5.58% |
Anheuser-Busch Inbev SAUS BUD | 67.57 | -0.54% | -0.37 | 1.75M | 118.42M | 1.58% | 131.83B | +0.13% | -16.53% | +4.58% | +5.51% |
Wheeler Real Estate InvestmentUS WHLRP | 7.00 | +0.60% | +0.04 | 42.08K | 294.68K | 1.58% | 21.68M | -6.39% | +0.32% | +45.27% | +34.92% |
Vanguard Utilities ETFUS VPU | 196.88 | +0.49% | +0.96 | 310.33K | 61.27M | 1.58% | 8.62B | +2.14% | -4.37% | +5.73% | +6.40% |