US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Putnam Premier Income Trust

3.62

+0.00600.17%

Post-market: 3.620.00000.00%16:04 EDT

Volume:240.86K

Turnover:873.27K

Market Cap:370.01M

PE:15.77

High:3.64

Open:3.63

Low:3.61

Close:3.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Putnam Premier Income Trust Files Initial Statement of Beneficial Ownership; Marc De Oliveira Named as Secretary/Chief Legal Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","market":"US","secType":"STK","nameCN":"Putnam Premier Income Trust","latestPrice":3.62,"timestamp":1752868800000,"preClose":3.614,"halted":0,"volume":240862,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:04 EDT","volume":4,"amount":14.48,"timestamp":1752869050651},"delay":0,"floatShares":0,"shares":102212143,"eps":0.229497,"marketStatus":"Market Closed","change":0.006,"latestTime":"07-18 16:00:00 EDT","open":3.63,"high":3.64,"low":3.61,"amount":873271.9955,"amplitude":0.008301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.229497,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.614,"aum":0,"dividendRate":0.086188,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:04 EDT","volume":4,"amount":14.48,"timestamp":1752869050651},"volumeRatio":0.7037797385815711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","floatShares":0,"roa":"2.61%","roe":"5.99%","lyrEps":0.334776,"volumeRatio":0.7037797385815711,"shares":102212143,"dividePrice":0.312,"high":3.64,"amplitude":0.008301,"preClose":3.614,"low":3.61,"week52Low":3.4,"pbRate":"1.03","psRate":"14.08","week52High":3.741,"institutionHeld":0.3519,"latestPrice":3.62,"eps":0.229497,"divideRate":0.086188,"volume":240862,"delay":0,"ttmEps":0.229497,"open":3.63,"prevYearClose":3.56,"prevWeekClose":3.67,"prevMonthClose":3.67,"prevQuarterClose":3.67,"fiveDayClose":3.67,"twentyDayClose":3.63,"sixtyDayClose":3.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549354450","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354450?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976000,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0212 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0008 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMO","LU2089279066.USD","PIM","PMM","PPT","LU2229751404.USD","BK4161","FELE"],"gpt_icon":0},{"id":"2541522438","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541522438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541522438?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net. following information will be available for each fund at. be available monthly beginning on the 8 business day after the end of each. Putnam estimates that $0.0151 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0069 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIM","LU2229751404.USD","PMO","PPT","FELE","PMM","BK4161","LU2089279066.USD"],"gpt_icon":0},{"id":"2533984560","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984560?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net. following information will be available for each fund at. be available monthly beginning on the 8 business day after the end of each. Putnam estimates that $0.0167 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0053 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","PMM","PPT","FELE","PIM","BK4161","PMO","LU2229751404.USD"],"gpt_icon":0},{"id":"2532641440","title":"Putnam Premier Income Trust Files Initial Statement of Beneficial Ownership; Marc De Oliveira Named as Secretary/Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532641440","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532641440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:16","pubTimestamp":1746036972,"startTime":"0","endTime":"0","summary":"Putnam Premier Income Trust Files Initial Statement of Beneficial Ownership; Marc De Oliveira Named as Secretary/Chief Legal Officer. Putnam Premier Income Trust has filed an initial statement of beneficial ownership. The statement lists Marc De Oliveira as the beneficial owner, serving in the role of Secretary/Chief Legal Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Putnam Premier Income Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL1kqYLf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPT"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPT\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"PPT","amount":0.026,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.026,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.026,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.026,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-02","value":0.026,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPT","date":"2025-07-18","current":15.860754,"percent":0.6713,"low":-60.504627,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"high":395.711382,"avg":28.402973,"sd":116.446312,"marketCap":347865834},"quantilePoints":[{"date":"2020-07-24","current":9.396192,"twenty":-22.753129,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-07-31","current":9.619428,"twenty":-22.665653,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2020-08-07","current":9.741193,"twenty":-22.627954,"median":9.767113,"eighty":36.125885,"marketCap":495474566},{"date":"2020-08-14","current":9.558545,"twenty":-22.579809,"median":9.767113,"eighty":36.125885,"marketCap":486184418},{"date":"2020-08-21","current":9.416486,"twenty":-22.51299,"median":9.767113,"eighty":36.125885,"marketCap":478958747},{"date":"2020-08-28","current":9.315016,"twenty":-22.435375,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-09-04","current":9.33531,"twenty":-22.387231,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-09-11","current":9.233839,"twenty":-22.375994,"median":9.767113,"eighty":36.125885,"marketCap":469668599},{"date":"2020-09-18","current":9.233839,"twenty":-22.314573,"median":9.767113,"eighty":36.125885,"marketCap":469668599},{"date":"2020-09-25","current":8.888838,"twenty":-22.22126,"median":9.767113,"eighty":36.125885,"marketCap":452120541},{"date":"2020-10-02","current":-20.13131,"twenty":-22.147667,"median":9.767113,"eighty":36.125885,"marketCap":470700838},{"date":"2020-10-09","current":-20.440344,"twenty":-22.0344,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-10-16","current":-19.866425,"twenty":-21.965006,"median":9.767113,"eighty":36.125885,"marketCap":464507406},{"date":"2020-10-23","current":-19.601539,"twenty":-21.919341,"median":9.767113,"eighty":36.125885,"marketCap":458313973},{"date":"2020-10-30","current":-19.645687,"twenty":-21.873675,"median":9.767113,"eighty":36.125885,"marketCap":459346212},{"date":"2020-11-06","current":-20.307901,"twenty":-21.867261,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-11-13","current":-20.307901,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-11-20","current":-20.219606,"twenty":-21.782345,"median":9.767113,"eighty":36.125885,"marketCap":472765315},{"date":"2020-11-27","current":-20.263753,"twenty":-21.782345,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-04","current":-20.661082,"twenty":-21.761351,"median":9.767113,"eighty":36.125885,"marketCap":483087702},{"date":"2020-12-11","current":-20.263753,"twenty":-21.73668,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-18","current":-20.263753,"twenty":-21.691014,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-24","current":-20.043015,"twenty":-21.680633,"median":9.767113,"eighty":36.125885,"marketCap":468636360},{"date":"2020-12-31","current":-20.528639,"twenty":-21.645349,"median":9.767113,"eighty":36.125885,"marketCap":479990986},{"date":"2021-01-08","current":-20.528639,"twenty":-21.627083,"median":9.767113,"eighty":36.125885,"marketCap":479990986},{"date":"2021-01-15","current":-20.440344,"twenty":-21.599684,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2021-01-22","current":-20.749377,"twenty":-21.58732,"median":9.767113,"eighty":36.125885,"marketCap":485152179},{"date":"2021-01-29","current":-20.440344,"twenty":-21.554018,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2021-02-05","current":-20.705229,"twenty":-21.540662,"median":9.767113,"eighty":36.125885,"marketCap":484119940},{"date":"2021-02-12","current":-20.925967,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2021-02-19","current":-21.102558,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":493410089},{"date":"2021-02-26","current":-20.970115,"twenty":-21.462688,"median":9.767113,"eighty":36.125885,"marketCap":490313373},{"date":"2021-03-05","current":-21.367443,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":499603521},{"date":"2021-03-12","current":-21.102558,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":493410089},{"date":"2021-03-19","current":-20.764581,"twenty":-21.367443,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-03-26","current":-20.895726,"twenty":-21.323296,"median":9.767113,"eighty":36.125885,"marketCap":488574043},{"date":"2021-04-01","current":-59.883429,"twenty":-21.305988,"median":9.767113,"eighty":36.125885,"marketCap":492662529},{"date":"2021-04-09","current":-58.889513,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":484485557},{"date":"2021-04-16","current":-58.268316,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":479374950},{"date":"2021-04-23","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-04-30","current":-58.144076,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":478352829},{"date":"2021-05-07","current":-59.013753,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-05-14","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-05-21","current":-57.647119,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":474264343},{"date":"2021-05-28","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-04","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-11","current":-58.516795,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-06-18","current":-59.63495,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":490618286},{"date":"2021-06-25","current":-57.39864,"twenty":-21.314642,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-02","current":-58.392555,"twenty":-21.359093,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-07-09","current":-58.516795,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-07-16","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-23","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-30","current":-57.771358,"twenty":-21.589768,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-06","current":-57.771358,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-13","current":-57.2744,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":471197979},{"date":"2021-08-20","current":-57.150161,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":470175857},{"date":"2021-08-27","current":-56.777442,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":467109493},{"date":"2021-09-03","current":-56.404724,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":464043129},{"date":"2021-09-10","current":-56.653203,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":466087372},{"date":"2021-09-17","current":-56.528963,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":465065250},{"date":"2021-09-24","current":-56.777442,"twenty":-22.06547,"median":9.767113,"eighty":36.125885,"marketCap":467109493},{"date":"2021-10-01","current":27.373607,"twenty":-21.323296,"median":9.81084,"eighty":36.125885,"marketCap":466087372},{"date":"2021-10-08","current":27.673756,"twenty":-21.217342,"median":9.82989,"eighty":36.125885,"marketCap":471197979},{"date":"2021-10-15","current":27.013428,"twenty":-21.102558,"median":9.84894,"eighty":36.125885,"marketCap":459954643},{"date":"2021-10-22","current":26.893368,"twenty":-21.045794,"median":9.86799,"eighty":36.125885,"marketCap":457910400},{"date":"2021-10-29","current":26.23304,"twenty":-20.925967,"median":9.88704,"eighty":36.125885,"marketCap":446667064},{"date":"2021-11-05","current":26.773309,"twenty":-20.825922,"median":9.895293,"eighty":36.125885,"marketCap":455866157},{"date":"2021-11-12","current":26.593219,"twenty":-20.764581,"median":9.90609,"eighty":36.125885,"marketCap":452799793},{"date":"2021-11-19","current":26.653249,"twenty":-20.693998,"median":9.925141,"eighty":36.125885,"marketCap":453821914},{"date":"2021-11-26","current":26.47316,"twenty":-20.661082,"median":9.944191,"eighty":36.125885,"marketCap":450755550},{"date":"2021-12-03","current":25.932891,"twenty":-20.572786,"median":9.963241,"eighty":36.125885,"marketCap":441556457},{"date":"2021-12-10","current":26.112981,"twenty":-20.528639,"median":9.982291,"eighty":36.037557,"marketCap":444622822},{"date":"2021-12-17","current":25.572712,"twenty":-20.484491,"median":10.001341,"eighty":36.037557,"marketCap":435423729},{"date":"2021-12-23","current":25.752802,"twenty":-20.484491,"median":10.005017,"eighty":36.037557,"marketCap":438490093},{"date":"2021-12-31","current":25.632742,"twenty":-20.440344,"median":10.039442,"eighty":36.037557,"marketCap":436445850},{"date":"2022-01-07","current":26.23304,"twenty":-20.440344,"median":10.101539,"eighty":35.94923,"marketCap":446667064},{"date":"2022-01-14","current":25.512682,"twenty":-20.352048,"median":10.134692,"eighty":35.94923,"marketCap":434401607},{"date":"2022-01-21","current":24.612235,"twenty":-20.31673,"median":10.134692,"eighty":35.94923,"marketCap":419069786},{"date":"2022-01-28","current":24.672264,"twenty":-20.263753,"median":10.153743,"eighty":35.94923,"marketCap":420091907},{"date":"2022-02-04","current":24.552205,"twenty":-20.263753,"median":10.172793,"eighty":35.94923,"marketCap":418047664},{"date":"2022-02-11","current":24.131996,"twenty":-20.219606,"median":10.180229,"eighty":35.94923,"marketCap":410892814},{"date":"2022-02-18","current":23.711787,"twenty":-20.13131,"median":10.207958,"eighty":35.94923,"marketCap":403737964},{"date":"2022-02-25","current":24.011936,"twenty":-20.087163,"median":10.239245,"eighty":35.94923,"marketCap":408848572},{"date":"2022-03-04","current":23.711787,"twenty":-19.96355,"median":10.268442,"eighty":35.94923,"marketCap":403737964},{"date":"2022-03-11","current":23.111489,"twenty":-19.742811,"median":10.289135,"eighty":35.94923,"marketCap":393516750},{"date":"2022-03-18","current":23.831847,"twenty":-19.645687,"median":10.377572,"eighty":35.94923,"marketCap":405782207},{"date":"2022-03-25","current":23.411638,"twenty":-19.513244,"median":13.119437,"eighty":35.94923,"marketCap":398627357},{"date":"2022-04-01","current":-14.106461,"twenty":-15.172025,"median":13.144764,"eighty":35.94923,"marketCap":406804329},{"date":"2022-04-08","current":-14.071018,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":405782207},{"date":"2022-04-14","current":-14.000131,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":403737964},{"date":"2022-04-22","current":-13.893801,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":400671600},{"date":"2022-04-29","current":-13.610254,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":392494629},{"date":"2022-05-06","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-13","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-05-20","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-27","current":-13.681141,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":394538871},{"date":"2022-06-03","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-06-10","current":-13.36215,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":385339779},{"date":"2022-06-17","current":-13.220377,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":381251293},{"date":"2022-06-24","current":-13.503924,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":389428264},{"date":"2022-07-01","current":-13.752027,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":396583114},{"date":"2022-07-08","current":-13.964688,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":402715843},{"date":"2022-07-15","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-07-22","current":-13.539367,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2022-07-29","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-08-05","current":-14.071018,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":405782207},{"date":"2022-08-12","current":-14.000131,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":403737964},{"date":"2022-08-19","current":-13.716584,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":395560993},{"date":"2022-08-26","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-02","current":-13.291264,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2022-09-09","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-16","current":-13.078603,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-09-23","current":-12.688726,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-09-30","current":-17.890937,"twenty":-18.451565,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-10-07","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-14","current":-17.591089,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":359786743},{"date":"2022-10-21","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-28","current":-18.190785,"twenty":-18.631473,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-04","current":-18.190785,"twenty":-18.811382,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-11","current":-18.540608,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":379207050},{"date":"2022-11-18","current":-18.490633,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":378184929},{"date":"2022-11-25","current":-18.690532,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":382273414},{"date":"2022-12-02","current":-18.440659,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-12-09","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-16","current":-18.290735,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2022-12-23","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-30","current":-18.140811,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":371030079},{"date":"2023-01-06","current":-18.340709,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":375118564},{"date":"2023-01-13","current":-19.190279,"twenty":-19.23117,"median":13.144764,"eighty":36.037557,"marketCap":392494629},{"date":"2023-01-20","current":-18.840456,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":385339779},{"date":"2023-01-27","current":-18.740507,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2023-02-03","current":-19.09033,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2023-02-10","current":-19.290228,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":394538871},{"date":"2023-02-17","current":-18.640557,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":381251293},{"date":"2023-02-24","current":-18.24076,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":373074321},{"date":"2023-03-03","current":-18.290735,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2023-03-10","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-17","current":-17.691038,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":361830986},{"date":"2023-03-24","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-31","current":-36.721612,"twenty":-19.49475,"median":13.1321,"eighty":35.94923,"marketCap":363875229},{"date":"2023-04-06","current":-36.515311,"twenty":-19.610369,"median":11.765168,"eighty":35.94923,"marketCap":361830986},{"date":"2023-04-14","current":-36.721612,"twenty":-19.733982,"median":10.248547,"eighty":36.037557,"marketCap":363875229},{"date":"2023-04-21","current":-36.515311,"twenty":-19.910572,"median":10.147076,"eighty":36.037557,"marketCap":361830986},{"date":"2023-04-28","current":-36.824763,"twenty":-20.043015,"median":10.045605,"eighty":36.037557,"marketCap":364897350},{"date":"2023-05-05","current":-36.618462,"twenty":-20.13131,"median":9.802075,"eighty":36.037557,"marketCap":362853107},{"date":"2023-05-12","current":-36.927914,"twenty":-20.219606,"median":9.741193,"eighty":36.037557,"marketCap":365919471},{"date":"2023-05-19","current":-36.412161,"twenty":-20.263753,"median":9.700604,"eighty":36.037557,"marketCap":360808864},{"date":"2023-05-26","current":-36.824763,"twenty":-20.263753,"median":9.660016,"eighty":36.037557,"marketCap":364897350},{"date":"2023-06-02","current":-37.031064,"twenty":-20.307901,"median":9.639722,"eighty":36.037557,"marketCap":366941593},{"date":"2023-06-09","current":-37.237365,"twenty":-20.352048,"median":9.619428,"eighty":36.214212,"marketCap":368985836},{"date":"2023-06-16","current":-37.134215,"twenty":-20.396196,"median":9.599134,"eighty":36.214212,"marketCap":367963714},{"date":"2023-06-23","current":-36.30901,"twenty":-20.440344,"median":9.57884,"eighty":36.302539,"marketCap":359786743},{"date":"2023-06-30","current":-36.30901,"twenty":-20.440344,"median":9.497663,"eighty":36.33787,"marketCap":359786743},{"date":"2023-07-07","current":-36.618462,"twenty":-20.484491,"median":9.477369,"eighty":36.33787,"marketCap":362853107},{"date":"2023-07-14","current":-37.031064,"twenty":-20.528285,"median":9.457075,"eighty":36.33787,"marketCap":366941593},{"date":"2023-07-21","current":-36.515311,"twenty":-20.537468,"median":9.416486,"eighty":36.33787,"marketCap":361830986},{"date":"2023-07-28","current":-36.927914,"twenty":-20.616934,"median":9.375898,"eighty":36.33787,"marketCap":365919471},{"date":"2023-08-04","current":-36.824763,"twenty":-20.661082,"median":9.365751,"eighty":36.373201,"marketCap":364897350},{"date":"2023-08-11","current":-37.546817,"twenty":-20.722888,"median":9.33531,"eighty":36.373201,"marketCap":372052200},{"date":"2023-08-18","current":-36.618462,"twenty":-20.799433,"median":9.294721,"eighty":36.373201,"marketCap":362853107},{"date":"2023-08-25","current":-36.205859,"twenty":-20.895726,"median":9.254133,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-01","current":-36.205859,"twenty":-20.987774,"median":9.233839,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-08","current":-35.690106,"twenty":-21.05841,"median":9.193251,"eighty":36.408532,"marketCap":353654014},{"date":"2023-09-15","current":-35.690106,"twenty":-21.102558,"median":9.152662,"eighty":36.479194,"marketCap":353654014},{"date":"2023-09-22","current":-35.122778,"twenty":-21.190853,"median":9.030897,"eighty":36.479194,"marketCap":348032346},{"date":"2023-09-29","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":37.327136,"marketCap":341388557},{"date":"2023-10-06","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":40.188942,"marketCap":341388557},{"date":"2023-10-13","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":44.728968,"marketCap":341388557},{"date":"2023-10-20","current":356.140244,"twenty":-21.25266,"median":8.929427,"eighty":46.000882,"marketCap":340366436},{"date":"2023-10-27","current":350.792793,"twenty":-21.279148,"median":8.909133,"eighty":46.106875,"marketCap":335255829},{"date":"2023-11-03","current":362.557184,"twenty":-21.279148,"median":8.909133,"eighty":46.460184,"marketCap":346499164},{"date":"2023-11-10","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":46.548511,"marketCap":351609771},{"date":"2023-11-17","current":366.835145,"twenty":-21.279148,"median":8.909133,"eighty":46.725166,"marketCap":350587650},{"date":"2023-11-24","current":365.765656,"twenty":-21.279148,"median":8.909133,"eighty":46.901821,"marketCap":349565529},{"date":"2023-12-01","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":47.078476,"marketCap":351609771},{"date":"2023-12-08","current":378.599538,"twenty":-21.270319,"median":8.929427,"eighty":47.502447,"marketCap":361830986},{"date":"2023-12-15","current":386.08597,"twenty":-21.270319,"median":8.929427,"eighty":47.60844,"marketCap":368985836},{"date":"2023-12-22","current":385.016479,"twenty":-21.270319,"median":8.929427,"eighty":47.785094,"marketCap":367963714},{"date":"2023-12-29","current":387.155459,"twenty":-21.279148,"median":8.909133,"eighty":47.873422,"marketCap":370007957},{"date":"2024-01-05","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":372052200},{"date":"2024-01-12","current":390.36393,"twenty":-21.279148,"median":8.888838,"eighty":47.979414,"marketCap":373074321},{"date":"2024-01-19","current":391.968166,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":374607504},{"date":"2024-01-26","current":387.155459,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":370007957},{"date":"2024-02-02","current":392.50291,"twenty":-21.279148,"median":8.888838,"eighty":48.226731,"marketCap":375118564},{"date":"2024-02-09","current":395.711382,"twenty":-21.279148,"median":8.888838,"eighty":48.315058,"marketCap":378184929},{"date":"2024-02-16","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":48.491713,"marketCap":372052200},{"date":"2024-02-23","current":382.877498,"twenty":-21.279148,"median":8.888838,"eighty":48.58004,"marketCap":365919471},{"date":"2024-03-01","current":381.808009,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":364897350},{"date":"2024-03-08","current":377.530047,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":360808864},{"date":"2024-03-15","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":48.845022,"marketCap":339828807},{"date":"2024-03-22","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":339828807},{"date":"2024-03-28","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":340791495},{"date":"2024-04-05","current":18.654043,"twenty":-21.279148,"median":8.888838,"eighty":48.880353,"marketCap":336940744},{"date":"2024-04-12","current":18.494151,"twenty":-21.279148,"median":8.888838,"eighty":48.686033,"marketCap":334052680},{"date":"2024-04-19","current":18.467503,"twenty":-21.279148,"median":8.888838,"eighty":48.668368,"marketCap":333571336},{"date":"2024-04-26","current":18.227665,"twenty":-21.279148,"median":8.909133,"eighty":48.58004,"marketCap":329239241},{"date":"2024-05-03","current":18.440854,"twenty":-21.279148,"median":8.909133,"eighty":48.491713,"marketCap":333089992},{"date":"2024-05-10","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":48.315058,"marketCap":340791495},{"date":"2024-05-17","current":18.680692,"twenty":-21.279148,"median":8.909133,"eighty":48.226731,"marketCap":337422087},{"date":"2024-05-24","current":18.600746,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":335978056},{"date":"2024-05-31","current":18.33426,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":331164616},{"date":"2024-06-07","current":18.70734,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":337903431},{"date":"2024-06-14","current":18.600746,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":335978056},{"date":"2024-06-21","current":18.867232,"twenty":-21.279148,"median":8.888838,"eighty":47.873422,"marketCap":340791495},{"date":"2024-06-28","current":18.70734,"twenty":-21.279148,"median":8.827956,"eighty":47.785094,"marketCap":337903431},{"date":"2024-07-05","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.60844,"marketCap":346567622},{"date":"2024-07-12","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.431785,"marketCap":346567622},{"date":"2024-07-15","current":19.320259,"twenty":-21.279148,"median":8.827956,"eighty":47.343458,"marketCap":348974342},{"date":"2024-08-02","current":19.560097,"twenty":-21.323296,"median":-13.007717,"eighty":46.778162,"marketCap":353306437},{"date":"2024-08-09","current":19.266962,"twenty":-21.323296,"median":-13.007717,"eighty":46.548511,"marketCap":348011654},{"date":"2024-08-16","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.460184,"marketCap":351381061},{"date":"2024-08-23","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.159871,"marketCap":351381061},{"date":"2024-08-30","current":19.613394,"twenty":-21.323296,"median":-13.007717,"eighty":45.806562,"marketCap":354269125},{"date":"2024-09-06","current":19.719988,"twenty":-21.323296,"median":-13.007717,"eighty":42.997752,"marketCap":356194500},{"date":"2024-09-13","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":38.563719,"marketCap":357157188},{"date":"2024-09-20","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":36.761841,"marketCap":357157188},{"date":"2024-09-27","current":19.666691,"twenty":-21.323296,"median":-13.007717,"eighty":35.436931,"marketCap":355231812},{"date":"2024-10-04","current":11.099603,"twenty":-21.323296,"median":-13.007717,"eighty":27.673756,"marketCap":355231812},{"date":"2024-10-11","current":11.144723,"twenty":-21.323296,"median":-13.007717,"eighty":27.409625,"marketCap":356675844},{"date":"2024-10-18","current":11.009362,"twenty":-21.323296,"median":-13.007717,"eighty":27.169506,"marketCap":352343749},{"date":"2024-10-25","current":10.858961,"twenty":-21.323296,"median":-13.007717,"eighty":27.013428,"marketCap":347530310},{"date":"2024-10-31","current":10.828881,"twenty":-21.323296,"median":-13.007717,"eighty":26.833339,"marketCap":346567622},{"date":"2024-11-08","current":10.828881,"twenty":-21.323296,"median":-13.078603,"eighty":26.653249,"marketCap":346567622},{"date":"2024-11-15","current":10.618319,"twenty":-21.323296,"median":-13.078603,"eighty":26.533189,"marketCap":339828807},{"date":"2024-11-22","current":10.588239,"twenty":-21.323296,"median":-13.078603,"eighty":26.47316,"marketCap":338866119},{"date":"2024-11-29","current":10.70856,"twenty":-21.323296,"median":-13.078603,"eighty":26.41313,"marketCap":342716871},{"date":"2024-12-06","current":10.919121,"twenty":-21.323296,"median":-13.078603,"eighty":26.23304,"marketCap":349455685},{"date":"2024-12-13","current":10.889041,"twenty":-21.323296,"median":-13.078603,"eighty":26.112981,"marketCap":348492998},{"date":"2024-12-20","current":10.497998,"twenty":-21.323296,"median":-13.078603,"eighty":26.100975,"marketCap":335978056},{"date":"2024-12-27","current":10.73864,"twenty":-21.323296,"median":-13.078603,"eighty":25.884867,"marketCap":343679558},{"date":"2025-01-03","current":10.76872,"twenty":-21.323296,"median":-13.078603,"eighty":25.740796,"marketCap":344642246},{"date":"2025-01-10","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.632742,"marketCap":342716871},{"date":"2025-01-17","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.572712,"marketCap":342716871},{"date":"2025-01-24","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":25.512682,"marketCap":346567622},{"date":"2025-01-31","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.912384,"marketCap":346567622},{"date":"2025-02-07","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.612235,"marketCap":348492998},{"date":"2025-02-14","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.432145,"marketCap":346567622},{"date":"2025-02-21","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.131996,"marketCap":348492998},{"date":"2025-02-28","current":10.76872,"twenty":-21.323296,"median":-13.096325,"eighty":23.891876,"marketCap":344642246},{"date":"2025-03-07","current":10.73864,"twenty":-21.332125,"median":-13.114047,"eighty":23.771817,"marketCap":343679558},{"date":"2025-03-14","current":10.690278,"twenty":-21.332125,"median":-13.114047,"eighty":23.567715,"marketCap":342131782},{"date":"2025-03-21","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.471668,"marketCap":341176107},{"date":"2025-03-28","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.31559,"marketCap":341176107},{"date":"2025-04-04","current":15.642886,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343087457},{"date":"2025-04-11","current":15.163578,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":332575028},{"date":"2025-04-17","current":15.468592,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":339264756},{"date":"2025-04-25","current":15.512166,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":340220431},{"date":"2025-05-02","current":15.860754,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":347865834},{"date":"2025-05-09","current":16.035048,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":351688536},{"date":"2025-05-16","current":15.904327,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":348821510},{"date":"2025-05-23","current":15.660315,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343469727},{"date":"2025-05-30","current":16.165768,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":354555562},{"date":"2025-06-06","current":16.078621,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":352644211},{"date":"2025-06-13","current":16.078621,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":352644211},{"date":"2025-06-20","current":15.81718,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":346910159},{"date":"2025-06-27","current":15.904327,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":348821510},{"date":"2025-07-03","current":16.122195,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":353599886},{"date":"2025-07-11","current":15.991474,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":350732860},{"date":"2025-07-18","current":15.860754,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":347865834}],"updateTime":1753029491629}}}