| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Infrastructure FundUS UTF | 26.65 | +0.34% | +0.09 | 220.55K | 5.88M | 1.05% | 2.58B | +2.34% | +2.30% | +3.98% | +10.86% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 136.00 | +0.90% | +1.21 | 269.00 | 36.52K | 1.05% | 10.47M | +6.38% | +8.24% | +17.80% | +5.84% |
AtmosUS ATO | 152.49 | -0.28% | -0.43 | 1.55M | 236.88M | 1.05% | 24.22B | -0.70% | -1.20% | -1.58% | +9.49% |
iShares 20+ Year Treasury Bond ETFUS TLT | 87.39 | -0.64% | -0.56 | 74.99M | 6.58B | 1.05% | 48.61B | +1.04% | +1.44% | -4.48% | +0.07% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 46.75 | +0.34% | +0.16 | 80.89K | 3.79M | 1.05% | 360.68M | +2.61% | +2.25% | +0.04% | -8.74% |
Sound Enhanced Fixed Income ETFUS FXED | 17.93 | -0.77% | -0.14 | 5.85K | 105.76K | 1.05% | 40.79M | -0.36% | +0.65% | -0.99% | -1.14% |
ComcastUS CMCSA | 35.32 | +0.31% | +0.11 | 26.94M | 952.10M | 1.05% | 131.87B | +2.29% | +3.03% | -3.81% | -5.89% |
Avantis Real Estate ETFUS AVRE | 43.86 | +0.02% | +0.01 | 47.61K | 2.09M | 1.05% | 0.00 | -1.08% | -0.68% | +1.62% | +4.63% |
Invesco Real Assets ESG ETFUS IVRA | 16.18 | -0.06% | -0.01 | 1.80K | 29.13K | 1.05% | 13.11M | +0.08% | +0.66% | -0.38% | +4.86% |
SPDR Kensho Future Security ETFUS FITE | 75.31 | +0.04% | +0.03 | 6.45K | 486.32K | 1.05% | 73.05M | +4.41% | +9.36% | +19.41% | +12.44% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.41 | +0.19% | +0.10 | 143.75K | 7.55M | 1.05% | 1.82B | +1.22% | +0.23% | +2.56% | +7.46% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.69 | +0.23% | +0.04 | 43.16K | 765.54K | 1.05% | 0.00 | +1.26% | +1.78% | +6.89% | -5.45% |
First Trust Innovation Leaders ETFUS ILDR | 29.16 | +0.55% | +0.16 | 10.79K | 315.20K | 1.05% | 72.91M | +5.09% | +9.16% | +24.35% | +14.23% |
Gabelli Convertible & Income SecuritiesUS GCV | 3.80 | -0.52% | -0.02 | 60.60K | 230.63K | 1.05% | 75.26M | -0.52% | +2.98% | +1.88% | -0.26% |
WisdomTree Alternative Income FundUS HYIN | 17.08 | -0.12% | -0.02 | 31.56K | 538.57K | 1.05% | 59.78M | +0.65% | +1.07% | -4.15% | -4.87% |
HormelUS HRL | 30.47 | +0.73% | +0.22 | 3.85M | 117.05M | 1.05% | 16.76B | +0.20% | +0.30% | -0.88% | -2.87% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.65 | -0.54% | -0.04 | 7.65K | 50.96K | 1.05% | 74.65M | -0.39% | -0.83% | -6.68% | -7.07% |
Doubleline Opportunistic Credit FundUS DBL | 15.44 | -0.87% | -0.13 | 174.77K | 2.70M | 1.05% | 229.73M | -0.16% | -1.03% | -1.15% | -0.39% |
NatWest GroupUS NWG | 14.05 | +1.22% | +0.17 | 3.91M | 54.96M | 1.04% | 56.75B | +2.63% | -1.40% | +17.18% | +38.15% |
Churchill Capital Corp IXUS CCIX | 10.51 | -0.19% | -0.02 | 113.08K | 1.19M | 1.04% | 385.32M | -0.57% | -5.40% | -1.04% | +2.04% |