| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Exponential Technologies ETFUS XT | 64.99 | +0.09% | +0.06 | 92.54K | 6.00M | 1.06% | 3.39B | +4.25% | +5.57% | +12.85% | +8.93% |
Eagle Point Credit Co LLCUS ECC | 7.57 | +0.53% | +0.04 | 931.25K | 7.04M | 1.06% | 846.59M | +0.26% | -1.69% | -7.80% | -14.75% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 11.28 | 0.00% | 0.00 | 234.94K | 2.65M | 1.06% | 9.02M | -4.41% | -7.99% | -24.55% | -17.78% |
KB Financial Group IncUS KB | 81.51 | -0.10% | -0.08 | 261.66K | 21.34M | 1.06% | 29.99B | +3.81% | +10.03% | +49.18% | +43.25% |
Churchill Capital Corp. X/CaymanUS CCCXU | 10.35 | -0.10% | -0.01 | 198.79K | 2.06M | 1.06% | 89.27M | -0.24% | +0.19% | +3.50% | +3.50% |
STF Tactical Growth ETFUS TUG | 36.10 | +0.84% | +0.30 | 2.18K | 78.51K | 1.06% | 195.84M | +4.34% | +5.74% | +16.04% | +7.70% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.01 | +0.43% | +0.15 | 25.15K | 878.93K | 1.06% | 85.77M | -0.65% | -1.32% | -2.40% | -1.13% |
Energy Select Sector SPDR FundUS XLE | 85.30 | -0.52% | -0.45 | 17.71M | 1.51B | 1.06% | 27.02B | -4.14% | +3.70% | -9.26% | -0.42% |
Itau Unibanco Holding SAUS ITUB | 6.62 | +0.30% | +0.02 | 22.83M | 151.12M | 1.06% | 71.39B | -0.15% | -0.15% | +19.93% | +46.81% |
First Trust Europe AlphaDEX FundUS FEP | 47.43 | +0.59% | +0.28 | 71.88K | 3.40M | 1.06% | 286.95M | +2.24% | +1.68% | +15.85% | +32.43% |
SEI Select Small Cap EtfUS SEIS | 25.62 | +0.40% | +0.10 | 28.99K | 741.60K | 1.06% | 265.12M | +3.30% | +4.28% | +7.72% | +0.05% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 18.93 | +0.16% | +0.03 | 14.01K | 264.65K | 1.06% | 0.00 | +1.07% | +2.32% | -4.97% | -25.09% |
Jewett-Cameron Trading Company Ltd.US JCTC | 3.76 | -0.53% | -0.02 | 3.70K | 13.97K | 1.06% | 13.23M | -1.21% | +0.27% | -16.44% | -18.90% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.53 | +0.29% | +0.03 | 13.95K | 118.88K | 1.06% | 47.77M | +0.24% | +0.71% | -0.12% | +1.63% |
abrdn Physical Silver Shares ETFUS SIVR | 34.22 | -2.17% | -0.76 | 955.30K | 32.81M | 1.06% | 1.60B | -0.35% | +7.61% | +6.64% | +24.12% |
First Trust Materials AlphaDEX FundUS FXZ | 56.99 | -0.37% | -0.21 | 8.77K | 499.79K | 1.06% | 213.71M | +1.79% | +4.68% | +3.30% | +0.32% |
Vanguard U.S. Value FactorUS VFVA | 118.26 | +0.36% | +0.43 | 8.82K | 1.04M | 1.06% | 604.90M | +2.52% | +3.33% | +3.70% | -0.10% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.10 | +0.14% | +0.05 | 2.24K | 78.89K | 1.06% | 15.44M | +3.24% | +4.37% | +12.14% | +4.78% |
Berkshire HathawayUS BRK.A | 730,939.90 | +0.16% | +1,132.15 | 410.00 | 299.79M | 1.06% | 1.05T | +0.13% | -3.64% | -8.67% | +7.35% |
HaleonUS HLN | 10.38 | -0.38% | -0.04 | 11.34M | 117.81M | 1.05% | 46.63B | -0.29% | -8.38% | +1.96% | +8.81% |