| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suzano Papel e Celulose SAUS SUZ | 9.61 | -0.10% | -0.01 | 3.49M | 33.74M | 1.56% | 12.15B | +2.13% | -15.18% | +2.78% | +2.89% |
Capital Group Core Equity ETFUS CGUS | 37.48 | -1.78% | -0.68 | 1.29M | 48.72M | 1.56% | 8.59B | -2.60% | -8.09% | -7.48% | -6.84% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 56.83 | -1.61% | -0.93 | 4.19M | 239.40M | 1.56% | 29.29B | -2.29% | -6.90% | -7.22% | -6.54% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 20.13 | -2.00% | -0.41 | 230.22K | 4.66M | 1.56% | 156.68M | -3.96% | -8.91% | -15.74% | -14.52% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 193.32 | -0.61% | -1.19 | 36.49K | 7.08M | 1.56% | 320.91M | +0.31% | -6.95% | +9.43% | +10.74% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.35 | -2.36% | -0.25 | 134.35K | 1.40M | 1.56% | 275.08M | -4.26% | -5.13% | -8.33% | -8.33% |
Vanguard Mid-Cap Growth ETFUS VOT | 252.33 | -1.82% | -4.67 | 286.02K | 72.46M | 1.56% | 16.13B | -2.67% | -9.39% | -10.56% | -9.60% |
Fidelity MSCI Utilities Index ETFUS FUTY | 58.74 | +0.46% | +0.27 | 157.27K | 9.28M | 1.56% | 2.42B | +2.85% | -4.39% | +5.70% | +6.37% |
Jpmorgan Active Growth ETFUS JGRO | 82.02 | -1.81% | -1.51 | 764.56K | 63.10M | 1.56% | 7.95B | -2.38% | -7.49% | -12.27% | -11.62% |
Global X U.S. Infrastructure Development ETFUS PAVE | 49.78 | -0.74% | -0.37 | 1.30M | 64.97M | 1.56% | 11.39B | +1.55% | -9.64% | +3.02% | +4.16% |
HomeTrust Bancshares, Inc.US HTB | 42.05 | -0.92% | -0.39 | 81.72K | 3.44M | 1.56% | 711.84M | +1.37% | -0.21% | -2.23% | -2.07% |
ProvidentUS PROV | 16.01 | -0.44% | -0.07 | 18.68K | 299.69K | 1.55% | 102.06M | -0.12% | +0.06% | +0.31% | +0.63% |
Global X Dax Germany ETFUS DAX | 40.48 | -1.68% | -0.69 | 39.11K | 1.59M | 1.55% | 242.06M | -0.47% | -14.41% | -11.76% | -11.27% |
Global X MSCI Greece ETFUS GREK | 61.55 | -1.36% | -0.85 | 59.89K | 3.70M | 1.55% | 263.78M | -1.36% | -12.92% | -7.44% | -6.62% |
Total SAUS TTE | 89.87 | -0.09% | -0.08 | 1.42M | 128.47M | 1.55% | 192.05B | +1.26% | +11.86% | +36.33% | +37.37% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.39 | -0.96% | -0.13 | 163.24K | 2.19M | 1.55% | 492.39M | -0.22% | -3.67% | -5.10% | -4.83% |
HealthStreamUS HSTM | 21.10 | -0.71% | -0.15 | 212.69K | 4.49M | 1.55% | 619.42M | +3.74% | -0.61% | -9.33% | -8.54% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 603.80 | -1.62% | -9.97 | 1.02M | 616.72M | 1.55% | 23.54B | +0.39% | -7.51% | -0.93% | +0.09% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 39.88 | -1.72% | -0.70 | 250.94K | 10.04M | 1.55% | 2.04B | -2.14% | -7.66% | -7.43% | -6.78% |
TextronUS TXT | 87.47 | -1.60% | -1.42 | 986.49K | 86.53M | 1.55% | 15.23B | -1.46% | -11.33% | -0.98% | +0.34% |