| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NIO Inc.US NIO | 4.99 | +1.22% | +0.06 | 29.19M | 146.12M | 1.01% | 12.34B | -0.80% | -7.59% | -33.20% | +14.45% |
Aberdeen Australia Equity Fund IncUS IAF | 12.79 | -0.23% | -0.03 | 11.04K | 141.29K | 1.01% | 118.04M | -0.16% | +0.95% | -5.47% | +1.75% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 34.94 | +1.16% | +0.40 | 12.44K | 434.39K | 1.01% | 83.86M | -0.31% | +4.87% | +2.10% | +24.21% |
Tortoise North American Pipeline FundUS TPYP | 34.98 | -0.26% | -0.09 | 42.62K | 1.50M | 1.01% | 693.62M | -1.51% | -1.11% | -3.80% | +2.61% |
B. Riley Financial IncUS RILYK | 24.55 | -0.55% | -0.14 | 17.41K | 429.80K | 1.01% | 0.00 | +1.11% | +3.28% | +2.72% | +22.75% |
SyscoUS SYY | 74.49 | -0.77% | -0.58 | 5.96M | 445.32M | 1.01% | 35.67B | +0.20% | -1.31% | -8.17% | -2.58% |
Fidelity Magellan ETFUS FMAG | 34.04 | +1.34% | +0.45 | 23.64K | 803.48K | 1.01% | 265.51M | +0.53% | +2.68% | -2.23% | +10.02% |
DescartesUS DSGX | 89.51 | +0.61% | +0.54 | 514.48K | 46.01M | 1.01% | 7.70B | -1.32% | +12.06% | -7.04% | -21.21% |
MFA Financial IncUS MFA | 9.73 | -0.61% | -0.06 | 1.85M | 18.00M | 1.01% | 994.36M | +1.35% | +8.84% | +1.46% | -4.51% |
Themes Transatlantic Defense ETFUS NATO | 37.82 | +2.20% | +0.81 | 7.57K | 285.34K | 1.01% | 59.38M | +1.44% | +6.02% | -0.08% | +48.56% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 10.84 | -0.37% | -0.04 | 149.72K | 1.63M | 1.01% | 331.49M | -0.09% | +1.40% | +2.55% | +8.40% |
Vanguard Mid-Cap Growth ETFUS VOT | 283.06 | +0.74% | +2.07 | 255.94K | 72.55M | 1.01% | 18.06B | +0.03% | +4.95% | -1.97% | +11.55% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 98.20 | +1.20% | +1.16 | 202.17K | 19.79M | 1.01% | 9.98B | +0.03% | +7.38% | +3.34% | +8.00% |
T. Rowe Price Growth ETFUS TGRT | 44.22 | +1.49% | +0.65 | 73.56K | 3.24M | 1.01% | 924.20M | +0.48% | +4.19% | +2.41% | +16.77% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.80 | +0.16% | +0.04 | 7.76K | 216.21K | 1.01% | 13.62M | +0.41% | +2.90% | -1.78% | -13.31% |
SilganUS SLGN | 40.85 | -0.83% | -0.34 | 1.11M | 45.38M | 1.01% | 4.32B | +2.02% | +6.19% | -1.57% | -21.52% |
Vanguard Energy ETFUS VDE | 123.39 | +0.23% | +0.28 | 514.01K | 63.60M | 1.01% | 6.87B | -3.83% | -1.34% | -3.98% | +1.71% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 28.17 | +1.29% | +0.36 | 88.85K | 2.49M | 1.01% | 1.38B | +0.64% | +6.14% | +3.53% | +4.14% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 19.38 | +7.43% | +1.34 | 488.00 | 9.38K | 1.01% | 581.44K | -3.22% | -6.22% | 0.00% | -20.99% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 40.07 | +0.26% | +0.11 | 58.87K | 2.36M | 1.01% | 34.46M | +1.21% | -0.60% | -13.00% | -21.01% |