| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Financials ETFUS IYF | 119.99 | +0.20% | +0.24 | 965.98K | 115.98M | 1.03% | 3.64B | +3.45% | +3.40% | +6.36% | +8.51% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.83 | +0.52% | +0.28 | 9.55K | 514.72K | 1.03% | 34.45M | +3.44% | +2.32% | +3.62% | -5.86% |
ALPS REIT Dividend Dogs ETFUS RDOG | 36.12 | +0.89% | +0.32 | 133.00 | 4.80K | 1.03% | 11.74M | +0.87% | +1.29% | -3.33% | -5.01% |
iShares U.S. Consumer Discretionary ETFUS IYC | 99.56 | +1.21% | +1.19 | 53.01K | 5.26M | 1.03% | 1.53B | +3.86% | +3.13% | +11.84% | +3.56% |
Global X Conscious Companies ETFUS KRMA | 40.07 | +0.28% | +0.11 | 7.60K | 306.38K | 1.03% | 639.12M | +2.32% | +3.35% | +7.28% | +2.51% |
Columbia Research Enhanced Value ETFUS REVS | 26.19 | +0.30% | +0.08 | 7.59K | 199.14K | 1.03% | 76.59M | +2.09% | +3.66% | +4.43% | +5.87% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 5.90 | +0.85% | +0.05 | 148.58K | 873.40K | 1.03% | 299.44M | +3.69% | +7.27% | +18.95% | +13.68% |
ProShares Short Dow30US DOG | 25.63 | -0.93% | -0.24 | 1.03M | 26.36M | 1.03% | 123.63M | -4.40% | -4.04% | -5.18% | -3.43% |
ulta beautyUS ULTA | 458.27 | +0.13% | +0.61 | 1.37M | 629.23M | 1.02% | 20.60B | -3.29% | +8.65% | +22.56% | +5.37% |
ProgressiveUS PGR | 263.99 | +0.91% | +2.37 | 12.46M | 3.29B | 1.02% | 154.76B | +0.76% | -4.80% | -7.14% | +10.17% |
Franklin Responsibly Sourced Gold ETFUS FGDL | 43.58 | -2.02% | -0.90 | 61.66K | 2.69M | 1.02% | 226.62M | -3.26% | -1.82% | +4.84% | +24.19% |
Vanguard Mega Cap Growth ETFUS MGK | 364.55 | +0.56% | +2.04 | 297.92K | 108.41M | 1.02% | 27.04B | +4.70% | +5.56% | +17.08% | +6.16% |
Financial Select Sector SPDR FundUS XLF | 51.94 | +0.29% | +0.15 | 38.95M | 2.02B | 1.02% | 49.43B | +3.14% | +2.14% | +4.40% | +7.47% |
PIMCO Municipal Income Fund IIUS PML | 7.38 | +0.14% | +0.01 | 243.70K | 1.80M | 1.02% | 490.47M | +0.55% | -1.07% | -9.34% | -8.78% |
Pinnacle Financial Partners IncUS PNFPP | 24.44 | -0.21% | -0.05 | 3.09K | 75.92K | 1.02% | 1.88B | +1.28% | +1.66% | +0.62% | +0.86% |
General Dynamics CorpUS GD | 290.74 | -0.22% | -0.65 | 2.27M | 659.07M | 1.02% | 77.92B | +4.29% | +5.65% | +6.06% | +10.34% |
Nuveen Preferred & Income Term FundUS JPI | 20.51 | -0.15% | -0.03 | 13.01K | 267.27K | 1.02% | 466.75M | +0.98% | +2.29% | +4.32% | +4.64% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.30 | +0.44% | +0.05 | 9.55K | 107.41K | 1.02% | 53.30M | -0.44% | +2.36% | -2.16% | +12.55% |
DailyDelta Q100 Downside Option Strategy ETFUS QDWN | 14.88 | -15.64% | -2.76 | 720.00 | 10.59K | 1.02% | 0.00 | -15.64% | -27.92% | -40.32% | -40.53% |
iShares Defense Industrials Active ETFUS IDEF | 27.97 | +0.25% | +0.07 | 22.83K | 639.15K | 1.02% | 0.00 | +3.86% | +8.15% | 0.00% | +10.12% |