| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 27.08 | -0.75% | -0.20 | 39.15K | 1.06M | 1.01% | 0.00 | +3.03% | -0.25% | +25.83% | +2.95% |
Invesco MSCI Sustainable Future ETFUS ERTH | 42.47 | -0.44% | -0.19 | 5.11K | 217.04K | 1.01% | 135.91M | +1.82% | +0.71% | +8.88% | +5.03% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.67 | -0.30% | -0.07 | 57.64K | 1.31M | 1.01% | 266.37M | +0.22% | +1.07% | +0.31% | +0.98% |
VanEck Morningstar SMID Moat ETFUS SMOT | 34.74 | +0.52% | +0.18 | 87.42K | 3.03M | 1.01% | 386.48M | +3.21% | +3.67% | +5.69% | +0.78% |
Ametek IncUS AME | 180.53 | +0.39% | +0.71 | 1.60M | 289.05M | 1.01% | 41.68B | +2.17% | +0.27% | +5.03% | +0.15% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 91.68 | +0.30% | +0.27 | 3.99K | 366.54K | 1.01% | 889.30M | -1.73% | -1.60% | -2.59% | -2.09% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 10.89 | -0.37% | -0.04 | 159.00K | 1.73M | 1.01% | 579.19M | +0.93% | -0.18% | -4.05% | -1.63% |
Roundhill China Dragons ETFUS DRAG | 25.52 | -1.22% | -0.32 | 5.47K | 139.64K | 1.01% | 30.62M | +3.36% | +1.12% | -4.06% | +19.98% |
BaiduUS BIDU | 86.13 | -0.38% | -0.33 | 1.54M | 132.41M | 1.01% | 29.61B | +3.00% | +2.06% | -6.00% | +2.16% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 66.48 | +0.53% | +0.35 | 4.14K | 275.76K | 1.01% | 116.34M | +3.95% | +1.82% | +15.55% | +23.91% |
American Century Focused Dynamic Growth ETFUS FDG | 107.83 | +0.39% | +0.42 | 7.02K | 762.29K | 1.01% | 308.39M | +4.21% | +4.52% | +17.92% | +3.82% |
VanEck Africa Index ETFUS AFK | 20.10 | -0.56% | -0.11 | 12.21K | 245.99K | 1.01% | 52.26M | +3.13% | +5.62% | +14.79% | +29.93% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.57 | -0.18% | -0.11 | 43.65K | 2.69M | 1.01% | 814.57M | +0.21% | -0.11% | -0.66% | +1.23% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 35.45 | +1.00% | +0.35 | 11.30K | 400.52K | 1.01% | 563.66M | +3.93% | +2.52% | +11.41% | +17.93% |
Dimensional US Vector Equity ETFUS DXUV | 54.05 | +0.55% | +0.30 | 25.49K | 1.38M | 1.00% | 229.69M | +2.83% | +3.93% | +7.15% | +2.26% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 39.67 | +0.27% | +0.11 | 2.98K | 118.31K | 1.00% | 113.64M | +2.67% | +3.40% | +7.15% | +3.96% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.69 | 0.00% | 0.00 | 1.42M | 40.89M | 1.00% | 163.53M | +1.04% | +1.67% | +6.46% | +10.43% |
SPDR S&P Telecom ETFUS XTL | 115.39 | -0.57% | -0.67 | 4.08K | 472.48K | 1.00% | 115.39M | +5.29% | +12.05% | +15.40% | +7.80% |
Alerian MLP ETFUS AMLP | 48.94 | +0.25% | +0.12 | 2.02M | 98.86M | 1.00% | 10.46B | +0.41% | +1.87% | -6.35% | +1.62% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 29.92 | +0.08% | +0.03 | 8.29K | 248.87K | 1.00% | 233.79M | +4.16% | +5.51% | +15.06% | +5.67% |