| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rentokil Initial PLCUS RTO | 30.56 | -0.49% | -0.15 | 995.12K | 30.51M | 1.51% | 15.44B | -0.84% | -2.30% | +2.21% | +3.73% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 76.52 | -0.60% | -0.46 | 7.86M | 602.32M | 1.51% | 16.71B | -1.01% | -12.73% | +5.20% | +5.28% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 46.43 | -1.04% | -0.49 | 453.19K | 21.08M | 1.51% | 3.45B | +0.26% | -11.91% | -3.65% | -3.21% |
iShares Europe ETFUS IEV | 65.48 | -0.92% | -0.61 | 283.93K | 18.66M | 1.51% | 1.57B | +0.43% | -11.39% | -4.92% | -4.55% |
Industrial Select Sector SPDR FundUS XLI | 159.20 | -1.28% | -2.07 | 13.92M | 2.23B | 1.51% | 27.67B | -1.53% | -10.13% | +1.78% | +2.63% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 23.32 | -2.00% | -0.48 | 6.38K | 149.54K | 1.51% | 4.90M | -3.42% | -6.46% | -8.56% | -8.03% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 31.80 | -1.94% | -0.63 | 7.79K | 249.27K | 1.51% | 14.31M | -2.36% | -7.93% | +1.50% | +2.25% |
John Hancock Multifactor Developed International ETFUS JHMD | 41.04 | -0.75% | -0.31 | 100.51K | 4.13M | 1.51% | 1.15B | +0.64% | -10.24% | -1.44% | -1.18% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 17.44 | -2.43% | -0.43 | 12.59K | 220.43K | 1.51% | 7.67M | -4.20% | -7.55% | -13.55% | -12.82% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 48.84 | -1.63% | -0.81 | 777.57K | 38.14M | 1.51% | 3.12B | -2.01% | -7.34% | -8.04% | -7.50% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 40.60 | +0.50% | +0.20 | 51.12K | 2.07M | 1.51% | 680.05M | +0.05% | -9.48% | +5.62% | +5.92% |
First Trust US Equity Opportunities ETFUS FPX | 155.61 | -1.72% | -2.72 | 18.44K | 2.89M | 1.51% | 1.14B | -2.88% | -6.64% | -6.29% | -4.88% |
ARK DIET Q4 Buffer ETFUS ARKT | 17.27 | -3.49% | -0.62 | 2.60K | 45.05K | 1.51% | 2.59M | -2.98% | -6.47% | -8.81% | -8.81% |
First Bank Williamstown NJUS FRBA | 15.77 | -0.88% | -0.14 | 28.33K | 446.61K | 1.51% | 391.26M | +1.91% | -0.94% | -4.48% | -4.19% |
ExelonUS EXC | 48.32 | -0.17% | -0.08 | 6.44M | 312.39M | 1.51% | 49.43B | +4.05% | -2.32% | +10.02% | +10.85% |
iShares Advantage Large Cap Income ETFUS BALI | 30.10 | -1.38% | -0.42 | 176.99K | 5.35M | 1.51% | 828.95M | -1.81% | -6.64% | -5.55% | -4.99% |
DoubleLine Income Solutions FundUS DSL | 10.53 | -0.85% | -0.09 | 985.01K | 10.37M | 1.51% | 1.21B | -0.66% | -7.71% | -6.81% | -6.57% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 68.14 | -1.49% | -1.03 | 14.54K | 995.72K | 1.50% | 589.41M | +1.35% | -6.80% | -1.33% | -0.53% |
BridgfordUS BRID | 7.57 | -0.53% | -0.04 | 3.33K | 25.24K | 1.50% | 68.71M | -4.78% | +2.71% | -0.92% | -2.95% |
PennyMac Mortgage InvestmentUS PMT | 11.20 | -0.97% | -0.11 | 695.76K | 7.81M | 1.50% | 974.59M | -0.18% | -8.65% | -10.90% | -10.76% |