| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Robotics ETFUS IBOT | 45.72 | +0.57% | +0.26 | 5.01K | 230.92K | 0.99% | 17.15M | +5.10% | +7.07% | +16.22% | +11.22% |
GigaMediaUS GIGM | 1.42 | -2.03% | -0.03 | 2.07K | 2.93K | 0.99% | 15.65M | +1.85% | -1.00% | -14.72% | -8.37% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.32 | +0.67% | +0.12 | 10.63K | 194.71K | 0.99% | 7.51M | -0.87% | -3.91% | -5.05% | +1.36% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 29.18 | +0.03% | +0.01 | 20.17K | 587.94K | 0.99% | 542.75M | +2.89% | +3.70% | +10.66% | +5.96% |
Simplify Treasury Option Income ETFUS BUCK | 23.61 | -0.34% | -0.08 | 79.99K | 1.89M | 0.99% | 342.35M | -0.13% | +0.60% | -4.34% | -3.79% |
Affiliated Managers Group IncUS MGRD | 15.10 | -0.44% | -0.07 | 7.70K | 117.00K | 0.99% | 0.00 | -0.40% | +0.47% | -3.58% | -5.51% |
Amplify CWP Growth & Income ETFUS QDVO | 27.49 | +0.68% | +0.19 | 72.78K | 1.99M | 0.99% | 77.66M | +3.11% | +4.72% | +11.25% | +2.59% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 48.25 | +1.66% | +0.79 | 201.31K | 9.68M | 0.99% | 1.71B | +0.44% | -2.80% | +1.05% | +10.36% |
Invesco NASDAQ 100 ETFUS QQQM | 225.59 | +0.35% | +0.78 | 2.31M | 521.34M | 0.99% | 52.29B | +4.04% | +5.37% | +15.93% | +7.19% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 20.56 | +0.39% | +0.08 | 112.92K | 2.32M | 0.99% | 499.61M | +2.19% | +1.78% | +2.65% | -4.44% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.68 | +0.71% | +0.22 | 11.27K | 356.35K | 0.99% | 348.54M | +2.57% | +2.33% | +4.29% | +5.72% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 32.52 | +0.12% | +0.04 | 13.83K | 450.31K | 0.99% | 166.83M | +1.53% | +2.07% | +2.20% | -0.15% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 25.51 | +0.51% | +0.13 | 135.58K | 3.46M | 0.99% | 265.30M | +2.49% | +3.15% | +6.92% | +4.12% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.03 | +0.11% | +0.02 | 4.86K | 68.46K | 0.98% | 114.39M | +1.82% | +2.83% | +3.55% | +3.93% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 35.70 | +0.39% | +0.14 | 2.28M | 81.24M | 0.98% | 0.00 | +2.91% | +4.02% | +7.86% | +3.21% |
FortiveUS FTV | 71.60 | +0.53% | +0.38 | 2.98M | 213.40M | 0.98% | 24.34B | +2.80% | +0.75% | -2.58% | -4.53% |
Franklin FTSE Mexico ETFUS FLMX | 29.55 | +0.13% | +0.04 | 19.48K | 575.82K | 0.98% | 56.15M | +3.87% | -2.00% | +15.57% | +28.47% |
Tortoise Energy FundUS TNGY | 9.17 | +0.22% | +0.02 | 71.69K | 654.78K | 0.98% | 0.00 | +0.33% | 0.00% | 0.00% | -3.47% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 32.16 | +1.85% | +0.59 | 5.09K | 163.51K | 0.98% | 14.47M | +5.74% | +7.47% | +19.21% | +16.69% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 67.58 | +0.51% | +0.34 | 19.11K | 1.29M | 0.98% | 204.43M | +4.31% | +5.26% | +12.00% | +7.65% |