| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Small Cap Value ETFUS AVDV | 96.63 | -0.63% | -0.61 | 878.49K | 84.94M | 1.49% | 16.74B | +1.23% | -12.23% | +2.32% | +2.83% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 128.99 | +1.23% | +1.57 | 210.88K | 27.14M | 1.49% | 670.75M | +6.24% | +18.99% | +43.24% | +44.51% |
ProShares K-1 Free Crude Oil ETFUS OILK | 55.94 | +1.45% | +0.80 | 233.79K | 13.08M | 1.49% | 218.67M | -0.60% | +29.10% | +48.78% | +50.05% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 64.40 | -1.26% | -0.82 | 30.36K | 1.96M | 1.49% | 414.09M | +1.35% | -4.15% | -0.36% | +0.37% |
Corteva, Inc.US CTVA | 81.99 | -0.89% | -0.74 | 4.54M | 372.68M | 1.49% | 55.10B | +6.03% | +2.33% | +21.70% | +22.32% |
MFS Active Value EtfUS MFSV | 26.26 | -1.24% | -0.33 | 182.20K | 4.81M | 1.49% | 377.49M | -0.72% | -6.51% | -1.80% | -1.05% |
Apex Technology Acquisition Corp UnitUS APXTU | 10.10 | 0.00% | 0.00 | 95.44K | 964.30K | 1.49% | 464.20M | 0.00% | -0.39% | +0.50% | +0.50% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.12 | -0.40% | -0.08 | 593.72K | 11.99M | 1.49% | 58.35M | +0.05% | +0.10% | 0.00% | 0.00% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 93.06 | -1.66% | -1.57 | 188.34K | 17.63M | 1.48% | 4.00B | +1.38% | -5.28% | +1.28% | +2.30% |
U.S. Vegan Climate ETFUS VEGN | 55.52 | -1.88% | -1.06 | 6.79K | 378.25K | 1.48% | 129.07M | -3.70% | -6.84% | -9.57% | -8.71% |
Camden PropertyUS CPT | 96.96 | -0.73% | -0.71 | 1.37M | 132.69M | 1.48% | 10.36B | -0.41% | -10.50% | -12.43% | -11.92% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 40.83 | -1.47% | -0.61 | 19.20K | 786.13K | 1.48% | 124.53M | -0.37% | -6.55% | -3.84% | -2.76% |
Vanguard S&P 500 ETFUS VOO | 582.96 | -1.70% | -10.09 | 11.71M | 6.86B | 1.48% | 793.13B | -2.51% | -7.62% | -7.72% | -7.04% |
Johnson & JohnsonUS JNJ | 240.45 | +0.51% | +1.21 | 7.62M | 1.84B | 1.48% | 579.32B | +2.16% | -3.21% | +16.21% | +16.19% |
Air Products & ChemicalsUS APD | 292.19 | -0.33% | -0.98 | 981.03K | 286.34M | 1.48% | 65.04B | +3.98% | +5.99% | +17.43% | +18.29% |
York WaterUS YORW | 30.23 | -0.79% | -0.24 | 149.61K | 4.54M | 1.48% | 436.36M | +1.21% | -8.06% | -6.38% | -5.06% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.62 | -2.58% | -0.33 | 8.87K | 112.47K | 1.48% | 8.46M | -4.33% | -13.47% | -21.33% | -19.51% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 18.30 | -1.48% | -0.27 | 9.62K | 177.27K | 1.48% | 7.32M | -2.11% | -5.15% | -8.39% | -8.20% |
Cathay GeneralUS CATY | 48.85 | -1.51% | -0.75 | 384.13K | 18.83M | 1.48% | 3.28B | +2.13% | -1.73% | +0.10% | +0.95% |
ProvidentUS PFS | 20.59 | -1.58% | -0.33 | 822.71K | 16.98M | 1.48% | 2.69B | +1.48% | -2.14% | +3.52% | +4.25% |