| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 40.78 | -0.29% | -0.12 | 3.19K | 130.49K | 0.98% | 50.98M | +1.04% | +0.89% | +3.03% | -1.99% |
John Hancock Income Securities TrustUS JHS | 11.23 | +0.49% | +0.06 | 24.40K | 273.50K | 0.98% | 130.79M | +1.54% | +0.45% | -0.80% | +0.31% |
Vanguard Mid-Cap Value ETFUS VOE | 164.49 | +0.27% | +0.44 | 227.23K | 37.38M | 0.98% | 17.85B | +1.54% | +2.07% | +2.40% | +1.68% |
HDFC BankUS HDB | 77.03 | +0.14% | +0.11 | 1.54M | 119.19M | 0.98% | 196.89B | +3.23% | +3.06% | +18.05% | +20.62% |
MarketAxessUS MKTX | 219.55 | -0.45% | -1.00 | 425.47K | 93.44M | 0.97% | 8.23B | -0.10% | +2.56% | +1.68% | -2.87% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 44.76 | +0.29% | +0.13 | 13.71K | 613.82K | 0.97% | 304.37M | +2.05% | +2.41% | +4.94% | +4.51% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.62 | -0.04% | -0.01 | 52.48K | 1.29M | 0.97% | 1.10B | -0.89% | +6.77% | -1.01% | -5.78% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.81 | -0.11% | -0.04 | 557.52K | 19.44M | 0.97% | 2.05B | +1.72% | +1.49% | +12.04% | +8.65% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 19.72 | +0.26% | +0.05 | 111.82K | 2.21M | 0.97% | 914.72M | +0.15% | +1.91% | -3.11% | +1.18% |
International Flavors & FragrancesUS IFF | 74.35 | +0.58% | +0.43 | 1.81M | 134.29M | 0.97% | 19.02B | +0.90% | -2.27% | -3.98% | -12.06% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.03 | -0.52% | -0.13 | 43.67K | 1.09M | 0.97% | 25.54B | -0.73% | +0.26% | -1.96% | -2.95% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 19.03 | -0.50% | -0.09 | 97.38K | 1.85M | 0.97% | 106.54M | +0.03% | +1.68% | +9.72% | +16.86% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 16.17 | -0.37% | -0.06 | 14.72K | 238.66K | 0.97% | 78.02M | +2.18% | +2.41% | -3.86% | -3.46% |
Tweedy Browne Insider Value ETFUS COPY | 11.71 | +0.69% | +0.08 | 146.99K | 1.72M | 0.97% | 71.20M | +3.08% | +4.27% | +13.36% | +16.46% |
Schwab International Small-Cap Equity ETFUS SCHC | 42.26 | +0.28% | +0.12 | 286.86K | 12.13M | 0.97% | 4.56B | +3.33% | +4.99% | +17.52% | +23.10% |
ProShares Short QQQUS PSQ | 33.87 | -0.29% | -0.10 | 4.04M | 136.82M | 0.97% | 505.41M | -5.07% | -5.89% | -16.00% | -9.44% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 25.08 | -0.79% | -0.20 | 24.10K | 605.29K | 0.97% | 51.41M | +1.42% | +2.70% | -2.15% | +6.95% |
Fidelity MSCI Financials Index ETFUS FNCL | 73.36 | +0.33% | +0.24 | 59.36K | 4.36M | 0.97% | 2.28B | +3.72% | +2.76% | +5.75% | +6.81% |
American Century Focused Large Cap Value ETFUS FLV | 69.28 | +0.40% | +0.27 | 6.95K | 482.30K | 0.97% | 259.11M | +0.41% | +1.23% | -0.32% | +3.79% |
LeaderShares Activist Leaders ETFUS ACTV | 31.43 | -0.01% | 0.00 | 2.32K | 73.15K | 0.97% | 15.72M | +1.75% | +2.54% | +3.06% | -3.44% |