| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Quality ETFUS SPHQ | 75.39 | +0.74% | +0.56 | 847.78K | 63.94M | 0.91% | 15.24B | -1.15% | +3.82% | +3.31% | +12.46% |
STIFEL FINL CORPUS SFB | 21.15 | +1.15% | +0.24 | 24.10K | 506.35K | 0.91% | 1.52B | -0.33% | -0.70% | -1.63% | +3.42% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 42.14 | +0.75% | +0.31 | 131.91K | 5.57M | 0.91% | 1.37B | -1.81% | +1.36% | +0.70% | +9.78% |
Schwab US Large-Cap ETFUS SCHX | 26.66 | +0.88% | +0.23 | 26.24M | 700.76M | 0.91% | 62.55B | -1.83% | +1.96% | +1.85% | +15.03% |
Tri-Continental CorporationUS TY | 32.11 | +0.44% | +0.14 | 35.16K | 1.13M | 0.91% | 1.68B | -8.20% | -4.94% | -5.14% | +1.33% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 49.28 | +1.56% | +0.76 | 5.29K | 258.64K | 0.91% | 6.16M | +1.52% | +4.24% | +34.62% | +92.38% |
First Trust Capital Strength ETFUS FTCS | 92.65 | -0.12% | -0.12 | 460.30K | 42.73M | 0.91% | 8.11B | -0.60% | +2.54% | +0.12% | +5.50% |
iShares S&P 500 Value ETFUS IVE | 211.52 | +0.38% | +0.81 | 685.50K | 145.20M | 0.91% | 47.55B | -1.38% | +2.77% | +3.34% | +10.81% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.01 | +1.42% | +0.62 | 45.74K | 2.01M | 0.91% | 596.27M | -0.33% | +1.91% | -1.02% | +13.30% |
Global X MSCI Greece ETFUS GREK | 66.93 | +1.03% | +0.68 | 33.27K | 2.23M | 0.91% | 290.85M | -1.09% | +5.67% | +2.97% | +72.54% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.18 | +2.78% | +1.06 | 3.30K | 128.65K | 0.91% | 62.69M | -1.83% | +3.16% | +3.85% | +12.72% |
YieldMax BABA Option Income Strategy ETFUS BABO | 13.33 | +0.53% | +0.07 | 34.35K | 459.62K | 0.91% | 45.66M | -5.92% | -8.76% | -28.98% | -22.45% |
Vanguard Mega Cap Value ETFUS MGV | 141.13 | +0.09% | +0.13 | 170.19K | 24.04M | 0.90% | 10.79B | -0.83% | +3.16% | +2.65% | +12.99% |
NETLease Corporate Real Estate ETFUS NETL | 24.12 | -0.50% | -0.12 | 13.65K | 329.83K | 0.90% | 41.00M | +1.41% | +1.39% | -1.51% | +2.53% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 26.59 | +0.09% | +0.03 | 21.60K | 576.93K | 0.90% | 154.49M | -2.31% | +1.39% | -0.71% | +7.57% |
iShares S&P 100 ETFUS OEF | 338.69 | +0.93% | +3.12 | 299.81K | 101.55M | 0.90% | 28.62B | -1.96% | +1.36% | +2.39% | +17.25% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.97 | +1.49% | +0.79 | 2.81M | 151.66M | 0.90% | 6.79B | -1.91% | +1.14% | +0.17% | +3.06% |
iShares Core S&P U.S. Value ETFUS IUSV | 102.37 | +0.39% | +0.40 | 1.01M | 103.66M | 0.90% | 24.24B | -1.43% | +2.88% | +3.27% | +10.56% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.18 | +0.64% | +0.16 | 129.72K | 3.28M | 0.90% | 153.35M | -1.83% | +1.17% | -0.75% | +0.44% |
VanEck Mortgage REIT Income ETFUS MORT | 10.88 | +0.74% | +0.08 | 728.28K | 7.92M | 0.90% | 366.11M | +1.21% | +5.73% | +1.59% | +2.45% |