| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Collar 95-110 ETFUS XCLR | 30.24 | -0.18% | -0.05 | 1.31K | 39.68K | 1.30% | 3.63M | -1.16% | +1.90% | +1.36% | +9.29% |
Invesco S&P 500 GARP ETFUS SPGP | 113.57 | -0.92% | -1.06 | 113.22K | 12.89M | 1.30% | 2.43B | -0.66% | +5.02% | +0.14% | +8.29% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.04 | +0.04% | +0.01 | 13.66K | 369.29K | 1.29% | 59.49M | -2.87% | -6.00% | -10.51% | +20.66% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 38.74 | -0.77% | -0.30 | 83.28K | 3.23M | 1.29% | 964.63M | -0.28% | +0.28% | -0.82% | +9.82% |
Open TextUS OTEX | 33.38 | +0.39% | +0.13 | 710.44K | 23.78M | 1.29% | 8.41B | -0.45% | +1.09% | -10.05% | +17.87% |
Invesco S&P SmallCap Energy ETFUS PSCE | 43.08 | +1.29% | +0.55 | 8.17K | 350.54K | 1.29% | 62.21M | -5.66% | -0.09% | +0.73% | -10.99% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 28.83 | -1.91% | -0.56 | 65.36K | 1.89M | 1.29% | 52.47M | -3.42% | +3.14% | +1.25% | +15.32% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 15.01 | -0.79% | -0.12 | 121.58K | 1.83M | 1.29% | 342.70M | -3.06% | -0.20% | 0.00% | +15.02% |
Franklin FTSE China ETFUS FLCH | 23.90 | -0.36% | -0.09 | 70.51K | 1.69M | 1.29% | 229.47M | -2.48% | -3.34% | -4.96% | +29.91% |
Ares CapitalUS ARCC | 20.19 | +0.25% | +0.05 | 5.40M | 109.18M | 1.29% | 14.46B | -3.99% | +3.43% | -2.75% | -7.77% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 23.04 | -0.86% | -0.20 | 22.79K | 525.42K | 1.29% | 52.99M | -1.64% | +1.86% | +3.53% | +14.06% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 32.73 | -0.65% | -0.21 | 9.90K | 325.01K | 1.29% | 22.91M | -2.37% | -0.37% | +1.30% | +23.38% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 65.87 | -0.84% | -0.56 | 627.00 | 41.61K | 1.29% | 55.99M | -3.66% | +0.71% | -0.11% | +16.57% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 21.30 | -0.14% | -0.03 | 547.35K | 11.65M | 1.29% | 21.10B | -3.01% | 0.00% | +9.62% | +29.48% |
Western Midstream Operating, LP.US WES | 39.19 | +1.01% | +0.39 | 805.15K | 31.53M | 1.29% | 15.99B | +0.93% | +0.41% | +1.69% | +1.98% |
ProShares UltraShort UtilitiesUS SDP | 12.82 | +1.33% | +0.17 | 5.70K | 73.27K | 1.29% | 2.40M | -0.11% | +9.28% | +0.71% | -23.37% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.70 | -0.14% | -0.03 | 117.28K | 2.55M | 1.29% | 712.85M | -0.82% | +4.08% | -0.32% | +0.86% |
Liberty BroadbandUS LBRDA | 48.44 | -1.00% | -0.49 | 70.81K | 3.45M | 1.29% | 6.95B | -1.80% | +5.08% | -20.75% | -34.86% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 28.70 | -0.98% | -0.28 | 43.97K | 1.27M | 1.29% | 121.26M | -1.68% | +2.68% | +3.11% | +7.40% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 58.83 | +0.23% | +0.13 | 20.57K | 1.21M | 1.29% | 601.83M | -0.10% | +9.80% | +3.92% | +7.98% |