{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LBRDA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","market":"US","secType":"STK","nameCN":"Liberty Broadband","latestPrice":76.5,"timestamp":1745524800000,"preClose":77.39,"halted":0,"volume":113751,"hourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.5,"latestTime":"05:31 EDT","volume":164,"amount":12659.85044,"timestamp":1745573517684},"delay":0,"floatShares":122176956,"shares":143282195,"eps":6.076923,"marketStatus":"Pre-Mkt","change":-0.89,"latestTime":"04-25 05:59:37 EDT","open":74.81,"high":77.36,"low":73.35,"amount":8701758.6097,"amplitude":0.051815,"askPrice":122.4,"askSize":200,"bidPrice":50,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.076923,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":76.5,"preHourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.5,"latestTime":"05:31 EDT","volume":164,"amount":12659.85044,"timestamp":1745573517684},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"16:08 EDT","volume":1513,"amount":115743.03,"timestamp":1745525283753},"volumeRatio":1.2777450774890264,"impliedVol":0.5237,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","floatShares":122176956,"roa":"0.36%","roe":"9.23%","lyrEps":6.076923,"volumeRatio":1.2777450774890264,"shares":143282195,"dividePrice":0,"high":77.36,"amplitude":0.051815,"preClose":77.39,"low":73.35,"week52Low":47.17,"pbRate":"1.12","psRate":"10.79","week52High":100.44,"institutionHeld":0,"latestPrice":76.5,"committee":-0.99005,"eps":6.076923,"divideRate":0,"volume":113751,"delay":0,"ttmEps":6.076923,"open":74.81,"prevYearClose":74.36,"prevWeekClose":77.3,"prevMonthClose":85,"prevQuarterClose":85,"fiveDayClose":75.48,"twentyDayClose":88.43,"sixtyDayClose":80.31,"earningDate":1746547200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBRDA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527650031","title":"GCI selects Ericsson to deploy and operate new 5G Core network","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650031","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650031?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"GCI Communication Corp partners with Ericsson for core network Build and Operate, deploying 5G Core as part of the Ericsson dual-mode 5G Core solution to support the operator's ongoing transformation.Ericsson will assume responsibility for core network operations across all network generations, leveraging AI to enhance customer experience, freeing up GCI resources for strategic initiatives.Ericsson already provides the Radio Access Network , microwave transport, and core network technology to support GCI's 3G, 4G, and 5G Non-Standalone  networks - the latter being the first 5G network in Alaska when launched in 2020. With this new deal, GCI will augment the network with a new dual-mode 5G Core in preparation for the future launch of 5G Standalone  services.Ericsson will operate the existing 3G, 4G, and 5G NSA core network as well as the new cloud-native core platform, supporting 5G SA capabilities, on GCI's behalf via its Intelligent Operations Center . The partnership enables Ericsson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4084","NSA","LBRDP","RAN","GCI","LBRDK","BK4020","BK4217","LBRDA","BK4554","BK4017","ERIC","BK4111","BK4591"],"gpt_icon":0},{"id":"2527156504","title":"S&P 500 Futures Rise In Premarket Trading; McCormick Vtg, COPT Defense Properties Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156504?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, McCormick & Co. Inc. Com. Vtg.  was up 18.4% in pre-market trading, and COPT Defense Properties  was up 9.5%.Best Buy Co. Inc. , Dell Technologies Inc. Cl C , and Super Micro Computer Inc.  were all posting gains of at least 6%. In early trading, Liberty Broadband Corp. Cl C  and Paramount Global Cl A  had posted declines, falling 7.6% and 6.8%, respectively.Meanwhile S&P 500 futures were up 1.52%, with futures for the Dow Jones Industrial Average rising 1.06%. The Cboe Volatility Index futures were down 2.05%.In commodities news, Brent crude oil futures were up 1.53%, and gold futures were down 0.15%. Bitcoin climbed 0.96% to $84,731.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 2.25% and the FTSE 100 Index climbing 1.81% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0128525689.USD","BK4125","BBY","LBRDB","BK4515","LU0053671581.USD","LU1267930227.SGD","MKC.V","VOO","CDP","LBRDA","LU0868494708.USD","BK4223","LU0267386448.USD","BK4212","BK4543","BK4585","LU1861220033.SGD","LU0052756011.USD","LU0310800965.SGD","BK4076","BK4588","BK4567","BK4533","BK4561",".SPX","LBRDK","SPY","BK4100","LU0942090050.USD","PARA","BK4535","BK4170","PARAA","LU1861215975.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2526363740","title":"Press Release: Liberty Broadband Corporation Announces First Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363740","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363740?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:15","pubTimestamp":1744200900,"startTime":"0","endTime":"0","summary":"Please call InComm Conferencing at  407-3944 or +1  902-0038, confirmation code 13749437, at least 10 minutes prior to the call. Callers will need to be on a touch-tone telephone to ask questions. The conference administrator will provide instructions on how to use the polling feature.Liberty Broadband Corporation  operates and owns interests in a broad range of communications businesses. Liberty Broadband's principal assets consist of its interest in Charter Communications and its subsidiary GCI. GCI provides data, mobile, video, voice and managed services to consumer, business, government and carrier customers throughout Alaska, serving more than 200 communities. The company has invested $4.7 billion in its Alaska network and facilities over the past 45 years. Through a combination of ambitious network initiatives, GCI continues to expand and strengthen its statewide network infrastructure to deliver the best possible connectivity to its customers and close the digital divide in Alas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDB","LBRDK","LBRDA"],"gpt_icon":0},{"id":"2524623509","title":"Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671727,"startTime":"0","endTime":"0","summary":"Looking back on advertising & marketing services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Magnite  and its peers.The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.Born from the 2020 merger of Rubicon Project and Telaria, Magnite  oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-magnite-nasdaq-091527784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","IPG","QNST","LBRDA",".IXIC","MGNI","LBRDP","NDAQ"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LBRDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LBRDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/06","expectedEps":3.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/03","expectedEps":2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDA","date":"2025-04-23","current":12.62616,"percent":0.297474,"low":7.040058,"twenty":10.770759,"median":17.326948,"eighty":75.963391,"high":202.081225,"avg":49.320724,"sd":55.053428,"marketCap":10972132686},"quantilePoints":[{"date":"2020-04-24","current":194.888536,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22801958737},{"date":"2020-05-01","current":183.894343,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22743132908},{"date":"2020-05-08","current":186.346074,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":23046350738},{"date":"2020-05-15","current":180.310334,"twenty":-152.059255,"median":6.765478,"eighty":235.272407,"marketCap":22299880552},{"date":"2020-05-22","current":185.004668,"twenty":-152.059255,"median":6.784334,"eighty":235.272407,"marketCap":22880452256},{"date":"2020-05-29","current":200.264189,"twenty":-152.059255,"median":6.817846,"eighty":235.272407,"marketCap":24767673536},{"date":"2020-06-05","current":197.482088,"twenty":-152.059255,"median":6.842469,"eighty":235.272407,"marketCap":24423597290},{"date":"2020-06-12","current":188.976429,"twenty":-152.059255,"median":6.873319,"eighty":235.272407,"marketCap":23371659856},{"date":"2020-06-19","current":191.338781,"twenty":-152.059255,"median":6.898433,"eighty":235.272407,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":-152.059255,"median":6.954859,"eighty":235.272407,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":-152.059255,"median":6.966206,"eighty":235.272407,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":-152.059255,"median":6.995461,"eighty":235.272407,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940386,"median":71.456975,"eighty":212.301395,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.021751,"median":71.512752,"eighty":212.363549,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.037083,"median":71.512752,"eighty":212.363549,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.072448,"median":71.675568,"eighty":212.443305,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.101053,"median":71.675568,"eighty":212.443305,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.156003,"median":71.675568,"eighty":212.443305,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.169125,"median":71.71419,"eighty":212.460907,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.194253,"median":71.752811,"eighty":212.478509,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.234702,"median":71.752811,"eighty":212.478509,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.256902,"median":71.752811,"eighty":212.478509,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.300949,"median":71.80833,"eighty":212.496111,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.349906,"median":71.80833,"eighty":212.496111,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.384464,"median":71.80833,"eighty":212.496111,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.449109,"median":71.80833,"eighty":212.496111,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.51163,"median":71.80833,"eighty":212.496111,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.641283,"median":71.80833,"eighty":212.496111,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.855566,"median":71.80833,"eighty":212.496111,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.052424,"median":71.80833,"eighty":212.496111,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.145398,"median":71.80833,"eighty":212.496111,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.308718,"median":71.80833,"eighty":212.496111,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.468543,"median":71.80833,"eighty":212.496111,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607584,"median":71.80833,"eighty":212.496111,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694836,"median":71.80833,"eighty":212.496111,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.772024,"median":71.80833,"eighty":212.496111,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.889279,"median":71.879303,"eighty":213.094939,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.973026,"median":71.879303,"eighty":213.094939,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.0483,"median":71.879303,"eighty":213.094939,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.205677,"median":71.879303,"eighty":213.094939,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.317561,"median":71.879303,"eighty":213.094939,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.423675,"median":71.879303,"eighty":213.094939,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.596485,"median":71.871576,"eighty":212.804326,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.687956,"median":71.871576,"eighty":212.804326,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":12.052713,"median":71.871576,"eighty":212.804326,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.298871,"median":71.879303,"eighty":213.094939,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.482256,"median":71.918512,"eighty":213.385553,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.680089,"median":71.918512,"eighty":213.385553,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.828509,"median":71.957722,"eighty":213.676166,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":13.029008,"median":71.918512,"eighty":213.385553,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":14.170079,"median":71.918512,"eighty":213.385553,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":14.488614,"median":71.871576,"eighty":212.478509,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.413906,"median":71.387736,"eighty":211.105097,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.297136,"median":71.15443,"eighty":208.762591,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":13.057608,"median":70.861738,"eighty":206.88893,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.839356,"median":70.456769,"eighty":200.057625,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.69708,"median":69.202709,"eighty":197.838048,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.615691,"median":68.624734,"eighty":195.713007,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.549808,"median":68.471455,"eighty":194.890286,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.439305,"median":68.036429,"eighty":194.123363,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.264299,"median":67.67643,"eighty":192.880238,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.082032,"median":66.956147,"eighty":191.883514,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.962476,"median":66.785842,"eighty":191.268952,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.87429,"median":66.355218,"eighty":190.120556,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.797574,"median":66.113928,"eighty":189.030483,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.672685,"median":49.186538,"eighty":187.664448,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.604978,"median":48.671739,"eighty":186.378458,"marketCap":7233078896},{"date":"2024-05-31","current":8.715992,"twenty":11.528167,"median":47.929816,"eighty":185.640636,"marketCap":7495752803},{"date":"2024-06-07","current":8.684974,"twenty":11.417645,"median":46.869342,"eighty":184.970854,"marketCap":7469077339},{"date":"2024-06-14","current":8.446576,"twenty":11.309448,"median":46.691563,"eighty":183.704573,"marketCap":7264055638},{"date":"2024-06-21","current":8.450252,"twenty":11.182586,"median":46.167228,"eighty":181.947543,"marketCap":7267216609},{"date":"2024-06-28","current":8.860356,"twenty":11.131243,"median":45.703505,"eighty":180.151781,"marketCap":7619906208},{"date":"2024-07-05","current":9.046065,"twenty":11.044516,"median":45.114708,"eighty":178.209273,"marketCap":7779615613},{"date":"2024-07-12","current":9.031363,"twenty":10.959772,"median":44.796909,"eighty":174.998958,"marketCap":7766972025},{"date":"2024-07-15","current":9.164483,"twenty":10.950118,"median":44.577784,"eighty":174.322971,"marketCap":7881455184},{"date":"2024-08-02","current":11.04938,"twenty":10.910765,"median":44.129638,"eighty":166.147147,"marketCap":9502467036},{"date":"2024-08-09","current":11.513818,"twenty":10.883414,"median":43.913383,"eighty":165.072045,"marketCap":9245596035},{"date":"2024-08-16","current":11.213865,"twenty":10.883414,"median":43.548529,"eighty":164.052958,"marketCap":9004733897},{"date":"2024-08-23","current":10.722679,"twenty":10.864654,"median":43.176309,"eighty":161.163764,"marketCap":8610311366},{"date":"2024-08-30","current":11.19318,"twenty":10.864654,"median":42.571993,"eighty":159.787636,"marketCap":8988123189},{"date":"2024-09-06","current":10.865477,"twenty":10.86403,"median":41.577492,"eighty":159.172277,"marketCap":8724977696},{"date":"2024-09-13","current":10.840243,"twenty":10.803286,"median":40.468399,"eighty":158.228942,"marketCap":8704715050},{"date":"2024-09-20","current":10.814394,"twenty":10.803286,"median":32.981701,"eighty":156.885984,"marketCap":8683958621},{"date":"2024-09-27","current":13.413532,"twenty":10.780583,"median":32.182956,"eighty":155.701311,"marketCap":10771066350},{"date":"2024-10-04","current":13.722701,"twenty":10.780583,"median":31.846354,"eighty":148.749996,"marketCap":11019328796},{"date":"2024-10-11","current":14.118294,"twenty":10.780583,"median":31.716023,"eighty":146.675279,"marketCap":11336990033},{"date":"2024-10-18","current":14.231732,"twenty":10.780583,"median":31.623183,"eighty":144.758255,"marketCap":11428080762},{"date":"2024-10-25","current":14.377621,"twenty":10.780583,"median":31.45843,"eighty":142.670565,"marketCap":11545229317},{"date":"2024-10-31","current":14.503953,"twenty":10.780583,"median":31.32671,"eighty":141.708806,"marketCap":11646674273},{"date":"2024-11-08","current":17.669964,"twenty":10.777308,"median":30.650705,"eighty":141.18447,"marketCap":13835581573},{"date":"2024-11-15","current":16.358947,"twenty":10.777308,"median":27.752146,"eighty":140.215299,"marketCap":12809055742},{"date":"2024-11-22","current":15.771701,"twenty":10.777308,"median":25.313209,"eighty":139.726932,"marketCap":12349242035},{"date":"2024-11-29","current":15.53169,"twenty":10.777308,"median":20.643185,"eighty":139.415621,"marketCap":12161313163},{"date":"2024-12-06","current":15.7612,"twenty":10.777308,"median":20.225365,"eighty":138.943833,"marketCap":12341019759},{"date":"2024-12-13","current":15.178026,"twenty":10.777308,"median":20.156239,"eighty":138.441948,"marketCap":11884394125},{"date":"2024-12-20","current":14.117039,"twenty":10.777308,"median":19.937607,"eighty":138.00508,"marketCap":11053641920},{"date":"2024-12-27","current":14.011307,"twenty":10.777308,"median":19.673579,"eighty":137.773115,"marketCap":10970853715},{"date":"2025-01-03","current":13.846915,"twenty":10.777308,"median":19.584094,"eighty":137.083355,"marketCap":10842134296},{"date":"2025-01-10","current":13.900231,"twenty":10.774033,"median":19.376259,"eighty":135.533567,"marketCap":10883881164},{"date":"2025-01-17","current":13.81883,"twenty":10.774033,"median":19.266139,"eighty":131.87357,"marketCap":10820143904},{"date":"2025-01-24","current":14.512534,"twenty":10.774033,"median":19.111461,"eighty":127.948255,"marketCap":11363313891},{"date":"2025-01-31","current":13.633608,"twenty":10.774033,"median":18.979945,"eighty":127.334882,"marketCap":10675115216},{"date":"2025-02-07","current":14.421251,"twenty":10.774033,"median":18.795401,"eighty":125.99471,"marketCap":11291839878},{"date":"2025-02-14","current":14.801605,"twenty":10.774033,"median":18.687924,"eighty":124.88488,"marketCap":11589656637},{"date":"2025-02-21","current":14.878774,"twenty":10.774033,"median":18.609889,"eighty":123.150271,"marketCap":11650079695},{"date":"2025-02-28","current":13.370563,"twenty":10.774033,"median":18.491912,"eighty":119.42471,"marketCap":11619019115},{"date":"2025-03-07","current":14.384125,"twenty":10.770759,"median":18.370442,"eighty":79.514407,"marketCap":12499804779},{"date":"2025-03-14","current":13.044654,"twenty":10.770759,"median":18.193138,"eighty":79.009746,"marketCap":11335804488},{"date":"2025-03-21","current":13.757385,"twenty":10.770759,"median":18.118246,"eighty":78.026504,"marketCap":11955167952},{"date":"2025-03-28","current":14.518597,"twenty":10.770759,"median":17.954509,"eighty":77.300815,"marketCap":12616660405},{"date":"2025-04-04","current":13.919058,"twenty":10.770759,"median":17.836796,"eighty":76.846485,"marketCap":12095661552},{"date":"2025-04-11","current":12.654209,"twenty":10.774033,"median":17.669964,"eighty":76.589091,"marketCap":10996507423},{"date":"2025-04-17","current":12.598102,"twenty":10.774033,"median":17.405962,"eighty":76.264475,"marketCap":10947750736},{"date":"2025-04-23","current":12.62616,"twenty":10.770759,"median":17.326948,"eighty":75.963391,"marketCap":10972132686}],"updateTime":1745543138216}}}