US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Broadband

99.86

+1.021.03%

Volume:41.38K

Turnover:4.14M

Market Cap:14.31B

PE:15.95

High:100.77

Open:98.78

Low:98.78

Close:98.84

Loading ...

Overview Company News Filings

GCI Liberty Files Final Prospectus as SEC Approves Separation from Liberty Broadband

Liberty Broadband Corporation Announces Record Date and Distribution Date for Spin-off of Gci Liberty, Inc.

THOMSON REUTERS

Press Release: Liberty Broadband Corporation Announces Record Date and Distribution Date for Spin-Off of GCI Liberty, Inc.

Liberty Broadband Corporation Releases Transcript of 2025 GCI Liberty Investor Conference Call

Liberty Broadband Corporation to Spin Off GCI Business into Newly Formed GCI Liberty, Inc

Liberty Broadband Corporation Declares Quarterly Cash Dividend of $0.43750001 per Share on Series A Preferred Stock

Press Release: Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock and Appoints Derek Chang to Board of Directors

Charter Communications Inc. Announces New Shareholder Agreement with Advance/Newhouse Partnership

Liberty Broadband Accelerates Acquisition Timeline with Charter Amid Cox Merger News

BRIEF-Charter Communications & Cox Communications Announce Definitive Agreement To Combine Companies

Liberty Broadband Agrees to Fast-Track Acquisition by Charter

MT Newswires Live

BRIEF-Liberty Broadband Provides Update Regarding Pending Acquisition By Charter

Liberty Broadband provides update on pending acquisition by Charter

Liberty Broadband Provides Update Regarding Pending Acquisition by Charter

THOMSON REUTERS

Press Release: Liberty Broadband Provides Update Regarding Pending Acquisition by Charter

Charter Communications and Cox Communications Announce Definitive Agreement to Combine, Creating Industry Leader in Communications

Charter: Liberty Broadband to Cease to Be Direct Shareholder in Charter, Will No Longer Designate Directors for Election to Board

THOMSON REUTERS

Liberty Broadband Corporation Conducted Annual Stockholders Meeting

BRIEF-Liberty Broadband Announced An Upcoming Spin-Off Transaction Involving Its Wholly Owned Subsidiary, GCI Liberty, Inc.

Liberty Broadband Corp - Announced an Upcoming Spin-off Transaction Involving Its Wholly Owned Subsidiary, Gci Liberty, Inc.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LBRDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","market":"US","secType":"STK","nameCN":"Liberty Broadband","latestPrice":99.86,"timestamp":1751562000000,"preClose":98.84,"halted":0,"volume":41377,"delay":0,"floatShares":122252355,"shares":143330495,"eps":6.26,"marketStatus":"Pre-Mkt","change":1.02,"latestTime":"07-07 04:09:00 EDT","open":98.78,"high":100.77,"low":98.78,"amount":4139618.6432,"amplitude":0.020134,"askPrice":112.71,"askSize":1,"bidPrice":88.9,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.26,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":99.86,"postHourTrading":{"tag":"盘后","latestPrice":99.86,"preClose":99.86,"latestTime":"16:20 EDT","volume":41,"amount":4085.41,"timestamp":1751574000681},"volumeRatio":0.3132837903241507,"impliedVol":0.4102,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","floatShares":122252355,"roa":"0.41%","roe":"9.32%","lyrEps":6.076923,"volumeRatio":0.3132837903241507,"shares":143330495,"dividePrice":0,"high":100.77,"amplitude":0.020134,"preClose":98.84,"low":98.78,"week52Low":51.58,"pbRate":"1.42","psRate":"13.80","week52High":102.38,"institutionHeld":0,"latestPrice":99.86,"committee":0.777778,"eps":6.26,"divideRate":0,"volume":41377,"delay":0,"ttmEps":6.26,"open":98.78,"prevYearClose":74.36,"prevWeekClose":99.86,"prevMonthClose":97.82,"prevQuarterClose":97.82,"fiveDayClose":92.68,"twentyDayClose":91.94,"sixtyDayClose":74.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548689809","title":"GCI Liberty Files Final Prospectus as SEC Approves Separation from Liberty Broadband","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689809","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689809?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:02","pubTimestamp":1751450562,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation has announced the completion of a significant regulatory milestone in its corporate restructuring efforts. The company, through its wholly owned subsidiary GCI Liberty, Inc., has successfully filed a final prospectus with the Securities and Exchange Commission  on July 1, 2025. This prospectus is part of a broader registration statement that was declared effective by the SEC on June 23, 2025. The move marks a key step in the separation of GCI Liberty from Liberty Broadband, with plans for GCI Liberty to become an independent publicly traded entity. This separation is in conjunction with the previously announced acquisition of Liberty Broadband by Charter Communications, Inc. The prospectus provides detailed information regarding the distribution of GCI Liberty's common stock to Liberty Broadband stockholders and outlines GCI Liberty's future business operations and management structure post-separation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL9mCn1m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4559","BK4100","BK4585","LBRDA","BK4588","LU0289960550.SGD","LU0130103400.USD","BK4534","LU0980610538.SGD","LU1201861165.SGD","LU0130517989.USD","LU0208291251.USD","LU0130102774.USD","LU0477156797.USD","LU0648001328.SGD","LU0175139822.USD","LU0070302665.USD","LU0130518102.USD","LU1201861249.SGD","CHTR","LU0211331839.USD","LU0477156953.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2544577122","title":"Liberty Broadband Corporation Announces Record Date and Distribution Date for Spin-off of Gci Liberty, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544577122","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544577122?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:15","pubTimestamp":1750421700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA6LGRLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4100","LBRDA"],"gpt_icon":0},{"id":"2544122571","title":"Press Release: Liberty Broadband Corporation Announces Record Date and Distribution Date for Spin-Off of GCI Liberty, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122571","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122571?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:15","pubTimestamp":1750421700,"startTime":"0","endTime":"0","summary":"Liberty Broadband expects that the shares of Series A GCI Group common stock and Series C GCI Group common stock will be listed on the Nasdaq Global Select Market under the ticker symbols \"GLIBA\" and \"GLIBK,\" respectively, and that the shares of Series B GCI Group common stock will be quoted on the OTC Markets under the symbol \"GLIBB,\" in each case, beginning on July 15, 2025. There is no current trading market for GCI Group common stock, although Liberty Broadband expects that a limited market, commonly known as a \"when-issued\" trading market, will develop on or shortly before the Record Date, and that \"regular-way\" trading of GCI Group common stock will begin on the first trading day after the Distribution is completed. Following the Distribution, the numb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLIBA","BK4100","BK4561","BK4111","LBRDB","NQmain","BK4534","LBRDK","LBRDA","GCI"],"gpt_icon":0},{"id":"2541090474","title":"Liberty Broadband Corporation Releases Transcript of 2025 GCI Liberty Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2541090474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541090474?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:24","pubTimestamp":1749083090,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation recently published the transcript of the 2025 GCI Liberty Investor Conference Call. The event featured key speakers including John C. Malone, Chairman of the Board, Ronald A. Duncan, President & CEO, and Pete Pounds, SVP & CFO of GCI. The call highlighted GCI Liberty's journey from its modest beginnings in 1979 to becoming Alaska's most advanced network. Ronald Duncan emphasized the company's innovative spirit, stating, \"What made our network possible is the fact that we had people who didn't have the word 'no' in their vocabulary - who took a whole bunch of crazy ideas and then went out and made them real.\" The company's vision and commitment to providing better long-distance telephone services for Alaskans were central themes of the discussion. The full transcript can be accessed through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4G2kZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","BK4100"],"gpt_icon":0},{"id":"2538494526","title":"Liberty Broadband Corporation to Spin Off GCI Business into Newly Formed GCI Liberty, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494526","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494526?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:30","pubTimestamp":1748377821,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo.-- Liberty Broadband Corporation has announced plans to spin off its GCI business into a new entity named GCI Liberty, Inc. The company will host an Investor Conference Call on June 3, 2025, to discuss the transaction, with insights from GCI management, including Ron Duncan, the incoming President and CEO of GCI Liberty, and John Malone, the future Chairman of the Board. The spin-off is expected to be completed in the summer of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Liberty Broadband Corporation published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7rYRkt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Liberty Broadband Corporation to Spin Off GCI Business into Newly Formed GCI Liberty, Inc","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LBRDA"],"gpt_icon":0},{"id":"2537297922","title":"Liberty Broadband Corporation Declares Quarterly Cash Dividend of $0.43750001 per Share on Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537297922","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537297922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945837,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation announced that its Board of Directors declared a regular quarterly cash dividend of $0.43750001 per share for holders of its Series A Cumulative Redeemable Preferred Stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Liberty Broadband Corporation published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL98Y9sB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LBRDA"],"gpt_icon":0},{"id":"2537922762","title":"Press Release: Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock and Appoints Derek Chang to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922762","media":"Dow Jones","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922762?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945800,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation  today announced that its Board of Directors declared the regular quarterly cash dividend payable to holders of its Series A Cumulative Redeemable Preferred Stock  . The per share amount of the quarterly cash dividend will be $0.43750001, payable in cash on July 15, 2025 to holders of record of the Preferred Stock at the close of business on June 30, 2025 .Liberty Broadband Corporation  operates and owns interests in a broad range of communications businesses. Liberty Broadband's principal assets consist of its interest in Charter Communications and its subsidiary GCI. GCI is Alaska's largest communications provider, providing data, wireless, voice and managed services to consumer and business customers throughout Alaska and nationwide. GCI has delivered services over the past 40 years to some of the most remote communities and in some of the most challenging conditions in North America.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4561","BK4534","LBRDK","LBRDB","BK4100","LBRDA"],"gpt_icon":0},{"id":"2536663133","title":"Charter Communications Inc. Announces New Shareholder Agreement with Advance/Newhouse Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663133","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663133?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:08","pubTimestamp":1747674502,"startTime":"0","endTime":"0","summary":"Charter Communications Inc. has announced a new shareholder agreement involving Advance/Newhouse Partnership (A/N) and Liberty Broadband Corporation. This agreement, detailed in a recently filed Form 8-K, updates previous arrangements and outlines a standing bilateral share repurchase agreement among Charter, Charter Holdings, and A/N. The agreement supersedes prior understandings and ensures compliance with the outlined terms, reinforcing Charter's commitment to maintaining transparent and structured shareholder relations. This move is part of Charter's ongoing efforts to manage its capital structure effectively and enhance shareholder value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Charter Communications Inc. published the orig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6N7K0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","CHTR","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","BK4559","LBRDA","LU0477156953.USD","LU0289960550.SGD","LU0130518102.USD","BK4100","LU0211331839.USD","BK4585","LU0477156797.USD","LU0130517989.USD","LU0130103400.USD","LU0208291251.USD","LU0320765489.SGD","LU0648000940.SGD","LU0980610538.SGD","BK4534","LU1201861165.SGD","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2536685603","title":"Liberty Broadband Accelerates Acquisition Timeline with Charter Amid Cox Merger News","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685603","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685603?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:07","pubTimestamp":1747652873,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation has announced an update regarding its pending acquisition by Charter Communications. The acquisition is now set to close contemporaneously with Charter's combination with Cox Communications, following their definitive agreement to merge announced on May 16, 2025. Liberty Broadband has agreed to accelerate the closing of its acquisition by Charter to align with this timeline. If the Charter and Cox transaction does not proceed, Liberty Broadband may still choose to accelerate its closing with Charter based on specific conditions. Additionally, Liberty Broadband will provide voting support for the Charter and Cox merger, and its board nominees will resign upon Charter's acquisition completion. The acquisition is contingent on the spin-off of Liberty Broadband's GCI business, expected in summer 2025, and other customary conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7Qj58G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LBRDA","BK4100","LU0648001328.SGD","LU0211331839.USD","LU0477156953.USD","LU1201861249.SGD","BK4588","LU0477156797.USD","CHTR","BK4559","LU0130517989.USD","LU0289960550.SGD","LU0208291251.USD","LU0130102774.USD","LU0175139822.USD","BK4585","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0130103400.USD","LU0320765489.SGD","LU1201861165.SGD","BK4534"],"gpt_icon":0},{"id":"2535399777","title":"BRIEF-Charter Communications & Cox Communications Announce Definitive Agreement To Combine Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399777","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399777?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:51","pubTimestamp":1747396262,"startTime":"0","endTime":"0","summary":"BRIEF-Charter Communications & Cox Communications Announce Definitive Agreement To Combine CompaniesMay 16 (Reuters) - Charter Communications Inc CHTR.O:CHARTER COMMUNICATIONS AND COX COMMUNICATIONS A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA4B4F9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4585","CHTR","BK4534","LU0980610538.SGD","LU0130517989.USD","LU0208291251.USD","LU0130102774.USD","LU0211331839.USD","LU1201861249.SGD","LU0070302665.USD","LU0289960550.SGD","BK4559","BK4588","LU0477156953.USD","LU0477156797.USD","BK4100","LU1201861165.SGD","LU0648000940.SGD","LU0130103400.USD","LU0648001328.SGD","LU0130518102.USD","LU0175139822.USD","LBRDA"],"gpt_icon":0},{"id":"2535396026","title":"Liberty Broadband Agrees to Fast-Track Acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396026","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396026?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395382,"startTime":"0","endTime":"0","summary":"Liberty Broadband (LBRDA, LBRDK) said Friday it agreed to accelerate the closing of its acquisition by Charter Communications (CHTR) to match the timing of Charter's combination with Cox Communication","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU0320765489.SGD","IE00BFXG0V08.USD","FAST","LU0070302665.USD","BK4588","LU0211331839.USD","LU0648000940.SGD","LU1201861249.SGD","BK4585","LU0477156953.USD","LU0477156797.USD","BK4561","IE00BYQQ9H92.USD","LU0130517989.USD","BK4100","LU0208291251.USD","LU0130103400.USD","LU0980610538.SGD","BK4104","LU0130518102.USD","BK4567","LU0130102774.USD","IE00B5TLWC47.USD","CHTR","LU0289960550.SGD","LU0175139822.USD","BK4534","LBRDA","LU1201861165.SGD","LBRDK","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535658396","title":"BRIEF-Liberty Broadband Provides Update Regarding Pending Acquisition By Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535658396","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535658396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:25","pubTimestamp":1747394740,"startTime":"0","endTime":"0","summary":"BRIEF-Liberty Broadband Provides Update Regarding Pending Acquisition By CharterMay 16 (Reuters) - LIBERTY BROADBAND PROVIDES UPDATE REGARDING PENDING ACQUISITION BY CHARTERSource text: ID:nBw69NYd2a ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA7LFJF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","LU0070302665.USD","LU0130102774.USD","LU0477156797.USD","LU0208291251.USD","BK4559","LU0477156953.USD","LU1201861249.SGD","LU0289960550.SGD","LU0980610538.SGD","BK4588","CHTR","LU0211331839.USD","LU0130517989.USD","BK4100","LU1201861165.SGD","LU0175139822.USD","LU0130518102.USD","LU0648001328.SGD","LU0130103400.USD","LU0320765489.SGD","BK4534","LU0648000940.SGD","BK4585"],"gpt_icon":0},{"id":"2535639635","title":"Liberty Broadband provides update on pending acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535639635","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535639635?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:11","pubTimestamp":1747393885,"startTime":"0","endTime":"0","summary":"Liberty Broadband (LBRDA) announced an update to the expected timing of its pending acquisition by Charter (CHTR). On May 16, Charter and Cox Commu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-broadband-provides-update-on-pending-acquisition-by-charter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-broadband-provides-update-on-pending-acquisition-by-charter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","LU0289960550.SGD","LU0208291251.USD","LU0175139822.USD","LU0211331839.USD","LU0320765489.SGD","LU0648001328.SGD","LU0477156797.USD","BK4588","LU0130103400.USD","BK4559","BK4100","BK4585","LU0477156953.USD","LU1201861249.SGD","LU0130517989.USD","BK4534","LU0070302665.USD","LBRDA","CHTR","LU0130102774.USD","LU0648000940.SGD","LU0980610538.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2535002393","title":"Liberty Broadband Provides Update Regarding Pending Acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002393?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:01","pubTimestamp":1747393260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA7LFJF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","LU0130103400.USD","BK4585","LU1201861249.SGD","LU0477156797.USD","BK4588","CHTR","LU0130518102.USD","LU0648000940.SGD","LU0175139822.USD","LU0208291251.USD","BK4100","LU0320765489.SGD","BK4559","LU0070302665.USD","LU0980610538.SGD","LU0289960550.SGD","BK4534","LU0130517989.USD","LU0130102774.USD","LU0211331839.USD","LU0648001328.SGD","LU1201861165.SGD","LBRDA"],"gpt_icon":0},{"id":"2535958493","title":"Press Release: Liberty Broadband Provides Update Regarding Pending Acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535958493","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535958493?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:01","pubTimestamp":1747393260,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation   today announced an update to the expected timing of its pending acquisition by Charter Communications, Inc.  .On May 16, 2025, Charter and Cox Communications  announced that they entered into a definitive agreement to combine their businesses. In connection with this transaction, Liberty Broadband has agreed to accelerate the closing of its previously announced acquisition by Charter to occur contemporaneously with Charter's combination with Cox. There are no changes to any other transaction terms of the pending Liberty Broadband and Charter transaction.This communication includes certain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including certain statements relating to the transactions described herein, including the proposed timing thereof. All statements other than statements of historical fact are \"forward-looking statements\" for purposes of federal and state securities laws. These forward-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0648001328.SGD","LBRDB","LU0070302665.USD","LBRDK","LU0289960550.SGD","BK4588","LBRDA","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","LU1201861249.SGD","BK4534","CHTR","LU0320765489.SGD","LU0208291251.USD","BK4100","LU0648000940.SGD","LU1201861165.SGD","LU0980610538.SGD","BK4559","BK4585","LU0175139822.USD","LU0130102774.USD","LU0211331839.USD","LU0130103400.USD","BK4561"],"gpt_icon":0},{"id":"2535393340","title":"Charter Communications and Cox Communications Announce Definitive Agreement to Combine, Creating Industry Leader in Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393340","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393340?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:48","pubTimestamp":1747392510,"startTime":"0","endTime":"0","summary":"Charter Communications and Cox Communications Announce Definitive Agreement to Combine, Creating Industry Leader in Communications. Charter Communications Inc. and Cox Communications have announced a definitive agreement to combine their businesses, creating a leading entity in the mobile and broadband communications industry. The merger, valued at approximately $34.5 billion, aims to enhance seamless video entertainment and high-quality customer service for employees, customers, communities, and shareholders. This transaction is expected to coincide with the previously announced Liberty Broadband merger, after which Liberty Broadband will no longer be a direct shareholder in Charter. Upon completion, Charter, Cox Enterprises, and Advance/Newhouse will enter into a revised stockholders agreement to govern shareholder matters. The merger signifies a transformative step in the communications sector, promising significant benefits for all stakeholders involved.Disclaimer: This news brief ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL9T2FxM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0648000940.SGD","LU1201861165.SGD","LU0477156797.USD","LU0130517989.USD","BK4534","BK4585","LU1201861249.SGD","LU0208291251.USD","LU0130518102.USD","LU0070302665.USD","BK4100","LU0130102774.USD","LU0320765489.SGD","LU0130103400.USD","LU0175139822.USD","LU0648001328.SGD","BK4588","LU0211331839.USD","BK4559","CHTR","LBRDA","LU0289960550.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2535393640","title":"Charter: Liberty Broadband to Cease to Be Direct Shareholder in Charter, Will No Longer Designate Directors for Election to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393640?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:48","pubTimestamp":1747392491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA4B4F9S:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","LU0130103400.USD","BK4585","LU1201861249.SGD","LU0477156797.USD","BK4588","CHTR","LU0130518102.USD","LU0648000940.SGD","LU0175139822.USD","LU0208291251.USD","BK4100","LU0320765489.SGD","BK4559","LU0070302665.USD","LU0980610538.SGD","LU0289960550.SGD","BK4534","LU0130517989.USD","LU0130102774.USD","LU0211331839.USD","LU0648001328.SGD","LU1201861165.SGD","LBRDA"],"gpt_icon":0},{"id":"2535024620","title":"Liberty Broadband Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024620","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024620?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:04","pubTimestamp":1747253064,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation held its annual meeting of stockholders on May 12, 2025. During the meeting, stockholders voted on two key proposals. The first proposal was to elect Richard R. Green and Sue Ann R. Hamilton to continue serving as Class II members of the company's board of directors, which was approved. The second proposal was to ratify the selection of KPMG LLP as the company's independent auditors for the fiscal year ending December 31, 2025, which was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Liberty Broadband Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8wstPc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LBRDA"],"gpt_icon":0},{"id":"2535825070","title":"BRIEF-Liberty Broadband Announced An Upcoming Spin-Off Transaction Involving Its Wholly Owned Subsidiary, GCI Liberty, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825070","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825070?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:23","pubTimestamp":1747167799,"startTime":"0","endTime":"0","summary":"BRIEF-Liberty Broadband Announced An Upcoming Spin-Off Transaction Involving Its Wholly Owned Subsidiary, GCI Liberty, Inc.May 13  - Liberty Broadband Corp LBRDA.O:LIBERTY BROADBAND CORP - ANNOUNCED AN UPCOMING SPIN-OFF TRANSACTION INVOLVING ITS WHOLLY OWNED SUBSIDIARY, GCI LIBERTY, INC.Further company coverage: LBRDA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL2I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LBRDA"],"gpt_icon":0},{"id":"2535082841","title":"Liberty Broadband Corp - Announced an Upcoming Spin-off Transaction Involving Its Wholly Owned Subsidiary, Gci Liberty, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082841","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082841?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:22","pubTimestamp":1747167741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL2I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4100","LBRDA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LBRDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2025-02-27","symbol":"LBRDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/06","expectedEps":3.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/03","expectedEps":2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDA","date":"2025-06-04","current":14.912521,"percent":0.428112,"low":7.040058,"twenty":10.697206,"median":16.656316,"eighty":73.466787,"high":199.803287,"avg":44.709975,"sd":50.608822,"marketCap":13361618932},"quantilePoints":[{"date":"2020-07-10","current":188.627815,"twenty":-152.059255,"median":6.995461,"eighty":235.272407,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940386,"median":71.456975,"eighty":212.301395,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.021751,"median":71.512752,"eighty":212.363549,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.037083,"median":71.512752,"eighty":212.363549,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.072448,"median":71.675568,"eighty":212.443305,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.101053,"median":71.675568,"eighty":212.443305,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.156003,"median":71.675568,"eighty":212.443305,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.169125,"median":71.71419,"eighty":212.460907,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.194253,"median":71.752811,"eighty":212.478509,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.234702,"median":71.752811,"eighty":212.478509,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.256902,"median":71.752811,"eighty":212.478509,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.300949,"median":71.80833,"eighty":212.496111,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.349906,"median":71.80833,"eighty":212.496111,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.384464,"median":71.80833,"eighty":212.496111,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.449109,"median":71.80833,"eighty":212.496111,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.51163,"median":71.80833,"eighty":212.496111,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.641283,"median":71.80833,"eighty":212.496111,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.855566,"median":71.80833,"eighty":212.496111,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.052424,"median":71.80833,"eighty":212.496111,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.145398,"median":71.80833,"eighty":212.496111,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.308718,"median":71.80833,"eighty":212.496111,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.468543,"median":71.80833,"eighty":212.496111,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607584,"median":71.80833,"eighty":212.496111,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694836,"median":71.80833,"eighty":212.496111,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.772024,"median":71.80833,"eighty":212.496111,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.889279,"median":71.879303,"eighty":213.094939,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.973026,"median":71.879303,"eighty":213.094939,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.0483,"median":71.879303,"eighty":213.094939,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.205677,"median":71.879303,"eighty":213.094939,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.317561,"median":71.879303,"eighty":213.094939,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.423675,"median":71.879303,"eighty":213.094939,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.596485,"median":71.871576,"eighty":212.804326,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.687956,"median":71.871576,"eighty":212.804326,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":12.052713,"median":71.871576,"eighty":212.804326,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.298871,"median":71.879303,"eighty":213.094939,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.482256,"median":71.918512,"eighty":213.385553,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.680089,"median":71.918512,"eighty":213.385553,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.828509,"median":71.957722,"eighty":213.676166,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":13.029008,"median":71.918512,"eighty":213.385553,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":14.170079,"median":71.918512,"eighty":213.385553,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":14.488614,"median":71.871576,"eighty":212.478509,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.413906,"median":71.387736,"eighty":211.105097,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.297136,"median":71.15443,"eighty":208.762591,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":13.057608,"median":70.861738,"eighty":206.88893,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.839356,"median":70.456769,"eighty":200.057625,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.69708,"median":69.202709,"eighty":197.838048,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.615691,"median":68.624734,"eighty":195.713007,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.549808,"median":68.471455,"eighty":194.890286,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.439305,"median":68.036429,"eighty":194.123363,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.264299,"median":67.67643,"eighty":192.880238,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.082032,"median":66.956147,"eighty":191.883514,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.962476,"median":66.785842,"eighty":191.268952,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.87429,"median":66.355218,"eighty":190.120556,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.797574,"median":66.113928,"eighty":189.030483,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.672685,"median":49.186538,"eighty":187.664448,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.604978,"median":48.671739,"eighty":186.378458,"marketCap":7233078896},{"date":"2024-05-31","current":8.980995,"twenty":11.528167,"median":47.929816,"eighty":185.640636,"marketCap":7723655623},{"date":"2024-06-07","current":8.588449,"twenty":11.417645,"median":46.869342,"eighty":184.970854,"marketCap":7386065841},{"date":"2024-06-14","current":8.344262,"twenty":11.294631,"median":46.657563,"eighty":183.609687,"marketCap":7176065591},{"date":"2024-06-21","current":8.731607,"twenty":11.158912,"median":46.056325,"eighty":181.928211,"marketCap":7509181925},{"date":"2024-06-28","current":9.092609,"twenty":11.047882,"median":45.37568,"eighty":179.758345,"marketCap":7819644120},{"date":"2024-07-05","current":9.021349,"twenty":10.987059,"median":45.014296,"eighty":177.703139,"marketCap":7758360158},{"date":"2024-07-12","current":9.164483,"twenty":10.914396,"median":44.369703,"eighty":174.542432,"marketCap":7881455184},{"date":"2024-07-19","current":9.41939,"twenty":10.86428,"median":44.190948,"eighty":170.255432,"marketCap":8100675601},{"date":"2024-07-26","current":10.737503,"twenty":10.789664,"median":43.998331,"eighty":166.85583,"marketCap":9234252202},{"date":"2024-08-02","current":10.948103,"twenty":10.789664,"median":43.726073,"eighty":165.301997,"marketCap":9415368796},{"date":"2024-08-09","current":11.473318,"twenty":10.747337,"median":43.483629,"eighty":164.264587,"marketCap":9213074463},{"date":"2024-08-16","current":11.121434,"twenty":10.747337,"median":42.855776,"eighty":162.792818,"marketCap":8930511780},{"date":"2024-08-23","current":11.017245,"twenty":10.728609,"median":41.695037,"eighty":160.388701,"marketCap":8846847460},{"date":"2024-08-30","current":11.067819,"twenty":10.728609,"median":40.647866,"eighty":159.208857,"marketCap":8887458321},{"date":"2024-09-06","current":10.758435,"twenty":10.718131,"median":33.642151,"eighty":158.705644,"marketCap":8639023539},{"date":"2024-09-13","current":10.8545,"twenty":10.699094,"median":32.22571,"eighty":156.939498,"marketCap":8716163446},{"date":"2024-09-20","current":10.703719,"twenty":10.699094,"median":31.889525,"eighty":156.16059,"marketCap":8595086674},{"date":"2024-09-27","current":13.891112,"twenty":10.699094,"median":31.764079,"eighty":152.729263,"marketCap":11154562668},{"date":"2024-10-04","current":13.849816,"twenty":10.699094,"median":31.666471,"eighty":146.970172,"marketCap":11121401918},{"date":"2024-10-11","current":14.046062,"twenty":10.699094,"median":31.503783,"eighty":145.226163,"marketCap":11278988161},{"date":"2024-10-18","current":14.168143,"twenty":10.699094,"median":31.356344,"eighty":143.21392,"marketCap":11377018881},{"date":"2024-10-25","current":14.552212,"twenty":10.699094,"median":30.8508,"eighty":141.909635,"marketCap":11685426588},{"date":"2024-11-01","current":15.987143,"twenty":10.699094,"median":28.536769,"eighty":141.337015,"marketCap":12837675619},{"date":"2024-11-08","current":17.82201,"twenty":10.699094,"median":25.427727,"eighty":140.31442,"marketCap":13954634016},{"date":"2024-11-15","current":16.098743,"twenty":10.699094,"median":20.643185,"eighty":139.874681,"marketCap":12605315385},{"date":"2024-11-22","current":15.848108,"twenty":10.699094,"median":20.225365,"eighty":139.41898,"marketCap":12409068437},{"date":"2024-11-29","current":15.53169,"twenty":10.699094,"median":20.171685,"eighty":139.124397,"marketCap":12161313163},{"date":"2024-12-06","current":15.761177,"twenty":10.699094,"median":19.974473,"eighty":138.600947,"marketCap":12341001504},{"date":"2024-12-13","current":15.009215,"twenty":10.699094,"median":19.673579,"eighty":138.22581,"marketCap":11752215347},{"date":"2024-12-20","current":14.117694,"twenty":10.699094,"median":19.579858,"eighty":137.774138,"marketCap":11054154131},{"date":"2024-12-27","current":13.851196,"twenty":10.699094,"median":19.359766,"eighty":137.362826,"marketCap":10845486651},{"date":"2025-01-03","current":14.138471,"twenty":10.699094,"median":19.276387,"eighty":135.755185,"marketCap":11070422548},{"date":"2025-01-10","current":13.392272,"twenty":10.69815,"median":19.111461,"eighty":134.502427,"marketCap":10486148931},{"date":"2025-01-17","current":13.972283,"twenty":10.69815,"median":18.979945,"eighty":128.177692,"marketCap":10940297218},{"date":"2025-01-24","current":14.838993,"twenty":10.69815,"median":18.858011,"eighty":127.496563,"marketCap":11618931297},{"date":"2025-01-31","current":14.008896,"twenty":10.69815,"median":18.694627,"eighty":126.450016,"marketCap":10968965784},{"date":"2025-02-07","current":14.195952,"twenty":10.69815,"median":18.609889,"eighty":125.032946,"marketCap":11115430512},{"date":"2025-02-14","current":14.892163,"twenty":10.69815,"median":18.491912,"eighty":124.000906,"marketCap":11660563716},{"date":"2025-02-21","current":14.86174,"twenty":10.69815,"median":18.418649,"eighty":120.492191,"marketCap":11636742448},{"date":"2025-02-28","current":13.542615,"twenty":10.69815,"median":18.253007,"eighty":116.963396,"marketCap":11768532707},{"date":"2025-03-07","current":14.339756,"twenty":10.697206,"median":18.132938,"eighty":79.056753,"marketCap":12461248310},{"date":"2025-03-14","current":13.411062,"twenty":10.697206,"median":17.981781,"eighty":78.150543,"marketCap":11654212786},{"date":"2025-03-21","current":13.786472,"twenty":10.697206,"median":17.878349,"eighty":77.556294,"marketCap":11980443738},{"date":"2025-03-28","current":14.036497,"twenty":10.697206,"median":17.676136,"eighty":76.902707,"marketCap":12197716028},{"date":"2025-04-04","current":12.711923,"twenty":10.697206,"median":17.381919,"eighty":76.603762,"marketCap":11046660936},{"date":"2025-04-11","current":12.633969,"twenty":10.69815,"median":17.305026,"eighty":76.265678,"marketCap":10978919088},{"date":"2025-04-17","current":12.865671,"twenty":10.69815,"median":17.250361,"eighty":75.968694,"marketCap":11180268160},{"date":"2025-04-25","current":14.188603,"twenty":10.697206,"median":17.104178,"eighty":75.592256,"marketCap":12329895867},{"date":"2025-05-02","current":14.722923,"twenty":10.697206,"median":16.941213,"eighty":75.08385,"marketCap":12794219710},{"date":"2025-05-09","current":14.83292,"twenty":10.697206,"median":16.91113,"eighty":74.93721,"marketCap":13290296592},{"date":"2025-05-16","current":16.178531,"twenty":10.697206,"median":16.852497,"eighty":74.690784,"marketCap":14495964037},{"date":"2025-05-23","current":15.492253,"twenty":10.697206,"median":16.711242,"eighty":74.349624,"marketCap":13881058469},{"date":"2025-05-30","current":14.977092,"twenty":10.697206,"median":16.681203,"eighty":73.955569,"marketCap":13419474458},{"date":"2025-06-04","current":14.912521,"twenty":10.697206,"median":16.656316,"eighty":73.466787,"marketCap":13361618932}],"updateTime":1751854143951}}}