| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commerce BancsharesUS CBSH | 48.07 | -1.88% | -0.92 | 822.72K | 39.71M | 1.45% | 7.07B | +0.82% | -5.73% | -8.99% | -8.16% |
SPAC and New Issue ETFUS SPCX | 21.85 | -0.02% | 0.00 | 1.53K | 33.37K | 1.45% | 7.10M | -0.21% | -0.31% | +0.32% | +0.30% |
NNN REIT INCUS NNN | 41.94 | -0.38% | -0.16 | 1.58M | 66.61M | 1.45% | 7.97B | -1.22% | -7.46% | +5.30% | +5.83% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 30.55 | -1.64% | -0.51 | 70.08K | 2.16M | 1.45% | 119.15M | -0.84% | -15.72% | -4.70% | -4.07% |
TCW Transform Systems ETFUS PWRD | 96.74 | -0.59% | -0.57 | 78.80K | 7.62M | 1.45% | 1.18B | -0.31% | -10.33% | -0.28% | +0.60% |
SonocoUS SON | 53.19 | -0.69% | -0.37 | 973.70K | 51.82M | 1.45% | 5.25B | +4.97% | -5.81% | +21.49% | +21.88% |
RiverviewUS RVSB | 5.52 | -0.18% | -0.01 | 23.50K | 129.95K | 1.45% | 114.54M | +6.98% | +3.18% | +9.96% | +9.96% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 72.43 | -0.69% | -0.50 | 72.33K | 5.26M | 1.45% | 1.14B | +0.93% | -10.07% | +1.23% | +1.68% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 47.03 | -1.53% | -0.73 | 617.20K | 29.19M | 1.45% | 1.98B | -2.35% | -7.66% | -8.61% | -7.91% |
Invesco Municipal Opportunity TrustUS VMO | 9.30 | -0.43% | -0.04 | 269.35K | 2.50M | 1.45% | 626.76M | -2.31% | -6.91% | -3.12% | -2.82% |
Principal U.S. Mega-Cap ETFUS USMC | 62.68 | -1.54% | -0.98 | 229.26K | 14.41M | 1.45% | 2.82B | -2.20% | -6.48% | -9.01% | -8.43% |
iShares MSCI Agriculture Producers ETFUS VEGI | 44.75 | -0.51% | -0.23 | 54.25K | 2.44M | 1.45% | 163.34M | +2.57% | -3.93% | +15.39% | +16.02% |
Banco Santander ChileUS BSAC | 31.54 | -0.97% | -0.31 | 421.70K | 13.35M | 1.44% | 14.86B | +1.55% | -6.99% | +0.64% | +1.38% |
Magnolia Oil & Gas CorpUS MGY | 32.36 | +1.57% | +0.50 | 1.98M | 63.92M | 1.44% | 6.02B | +5.20% | +16.32% | +46.62% | +47.83% |
CRH PLCUS CRH | 101.74 | -1.41% | -1.46 | 4.93M | 500.80M | 1.44% | 68.19B | +1.26% | -15.20% | -19.13% | -18.48% |
Genuine PartsUS GPC | 105.02 | -0.25% | -0.26 | 3.34M | 350.98M | 1.44% | 14.60B | +8.96% | -11.94% | -15.33% | -14.59% |
Fidelity Disruptive Communications ETFUS FDCF | 41.50 | -1.78% | -0.75 | 6.73K | 280.69K | 1.44% | 91.59M | -3.87% | -9.78% | -14.22% | -13.67% |
Alger Mid Cap 40 ETFUS FRTY | 19.03 | -1.64% | -0.32 | 12.99K | 248.65K | 1.44% | 117.03M | -1.89% | -8.86% | -10.45% | -9.61% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 36.05 | -1.88% | -0.69 | 14.64K | 531.57K | 1.44% | 51.37M | -3.22% | -8.71% | -10.31% | -8.83% |
Shelton Equity Premium Income ETFUS SEPI | 24.65 | -1.24% | -0.31 | 65.55K | 1.62M | 1.44% | 93.05M | -1.64% | -5.01% | -7.23% | -6.31% |