| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Strategic IncomeUS TSI | 4.94 | -0.20% | -0.01 | 106.35K | 525.56K | 0.81% | 235.88M | +0.61% | +0.30% | +1.65% | +2.70% |
iShares MSCI Australia ETFUS EWA | 26.43 | +1.54% | +0.40 | 1.66M | 43.69M | 0.81% | 1.61B | +2.20% | +3.40% | +12.76% | +10.77% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.61 | -0.22% | -0.03 | 88.77K | 1.21M | 0.81% | 244.32M | -0.29% | +0.15% | -0.95% | +0.22% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.19 | +0.34% | +0.06 | 47.23K | 763.65K | 0.81% | 252.89M | +0.22% | -0.46% | -2.79% | -1.67% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 13.67 | +0.15% | +0.02 | 203.80K | 2.78M | 0.81% | 1.60B | +2.09% | +2.17% | +3.48% | -5.14% |
Consolidated EdisonUS ED | 98.41 | +0.37% | +0.36 | 2.66M | 261.14M | 0.81% | 35.46B | -2.30% | -3.62% | -11.01% | +10.29% |
iShares MSCI Italy ETFUS EWI | 47.50 | +0.70% | +0.33 | 167.52K | 7.94M | 0.81% | 534.38M | +2.24% | -0.11% | +12.24% | +32.05% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 190.64 | +1.01% | +1.90 | 6.34K | 1.21M | 0.81% | 476.60M | +1.54% | +3.21% | +3.71% | +3.58% |
Allegion PLCUS ALLE | 143.39 | +0.40% | +0.57 | 628.59K | 90.02M | 0.81% | 12.34B | +4.82% | +0.20% | +9.91% | +9.73% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.63 | +1.02% | +0.33 | 56.58K | 1.84M | 0.80% | 460.08M | +0.96% | +1.43% | +8.98% | +15.22% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.10 | +0.85% | +0.30 | 435.87K | 15.25M | 0.80% | 771.85M | +2.63% | +2.90% | +1.21% | -12.29% |
Sprott Physical Gold TrustUS PHYS | 25.47 | -0.08% | -0.02 | 1.83M | 46.58M | 0.80% | 11.82B | -1.47% | +1.11% | +5.86% | +26.46% |
iShares International Developed Real Estate ETFUS IFGL | 22.64 | +1.07% | +0.24 | 2.13K | 48.16K | 0.80% | 92.83M | +1.53% | +4.05% | +14.75% | +17.31% |
KKR Income Opportunities FundUS KIO | 12.52 | +0.48% | +0.06 | 153.14K | 1.91M | 0.80% | 511.61M | +2.04% | +4.42% | +1.87% | -6.43% |
First Trust Indxx NextG ETFUS NXTG | 96.21 | +0.22% | +0.21 | 3.95K | 379.15K | 0.80% | 380.03M | +2.00% | +5.11% | +13.38% | +12.80% |
FT Vest High Yield & Target Income ETFUS HYTI | 20.04 | +0.44% | +0.09 | 10.58K | 211.61K | 0.80% | 0.00 | +0.79% | +0.68% | +0.42% | -0.02% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.78 | +0.73% | +0.33 | 4.61K | 211.69K | 0.80% | 0.00 | +1.04% | +2.03% | -3.92% | -6.80% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 23.89 | +0.80% | +0.19 | 8.74K | 208.71K | 0.80% | 96.75M | +1.40% | +2.58% | +1.88% | -3.63% |
Pacer Trendpilot 100 ETFUS PTNQ | 70.54 | +0.96% | +0.67 | 38.69K | 2.72M | 0.80% | 1.24B | +3.29% | +5.28% | -0.66% | -4.70% |
FIRE Funds Wealth Builder ETFUS FIRS | 21.34 | +0.48% | +0.10 | 1.15K | 24.53K | 0.80% | 4.16M | +1.36% | +2.73% | +7.11% | +7.65% |